Bon-Ton Stores (BONT)

Add to Watchlists
Create an Alert
0.604 +0.01  +1.17% NASDAQ Apr 26, 16:59 Delayed 2m USD

Bon-Ton Stores Total Return Price:

0.604 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bon-Ton Stores Total Return Price Chart

Export Data
Save Image
Print Image

Bon-Ton Stores Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 26, 2017 0.604
April 25, 2017 0.597
April 24, 2017 0.60
April 21, 2017 0.60
April 20, 2017 0.621
April 19, 2017 0.6018
April 18, 2017 0.6222
April 17, 2017 0.6068
April 13, 2017 0.6032
April 12, 2017 0.6099
April 11, 2017 0.61
April 10, 2017 0.6472
April 7, 2017 0.6145
April 6, 2017 0.63
April 5, 2017 0.6317
April 4, 2017 0.685
April 3, 2017 0.722
March 31, 2017 0.8401
March 30, 2017 0.88
March 29, 2017 0.77
March 28, 2017 0.6946
March 27, 2017 0.6642
March 24, 2017 0.7099
March 23, 2017 0.66
March 22, 2017 0.72
March 21, 2017 0.80
   
March 20, 2017 0.87
March 17, 2017 0.95
March 16, 2017 1.02
March 15, 2017 1.01
March 14, 2017 1.07
March 13, 2017 1.08
March 10, 2017 1.04
March 9, 2017 1.08
March 8, 2017 1.08
March 7, 2017 1.08
March 6, 2017 1.09
March 3, 2017 1.07
March 2, 2017 1.125
March 1, 2017 1.19
Feb. 28, 2017 1.20
Feb. 27, 2017 1.23
Feb. 24, 2017 1.25
Feb. 23, 2017 1.23
Feb. 22, 2017 1.23
Feb. 21, 2017 1.20
Feb. 17, 2017 1.15
Feb. 16, 2017 1.11
Feb. 15, 2017 1.11
Feb. 14, 2017 1.14
Feb. 13, 2017 1.13

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BONT Total Return Price Benchmarks

Companies
Abercrombie & Fitch 12.09
Aeropostale 0.029
bebe stores 4.09

BONT Total Return Price Range, Past 5 Years

Minimum 0.5970 Apr 25 2017
Maximum 20.48 Jun 04 2013
Average 7.148

BONT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BONT", "total_return_price")
  • Last 5 data points: =YCS("BONT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.