Bon-Ton Stores (BONT)

Add to Watchlists
Create an Alert
0.4899 -0.00  -0.02% NASDAQ Jun 23, 20:00 Delayed 2m USD

Bon-Ton Stores Total Return Price:

0.4899 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bon-Ton Stores Total Return Price Chart

Export Data
Save Image
Print Image

Bon-Ton Stores Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 23, 2017 0.4899
June 22, 2017 0.49
June 21, 2017 0.505
June 20, 2017 0.5217
June 19, 2017 0.52
June 16, 2017 0.49
June 15, 2017 0.48
June 14, 2017 0.4823
June 13, 2017 0.49
June 12, 2017 0.49
June 9, 2017 0.4938
June 8, 2017 0.499
June 7, 2017 0.4801
June 6, 2017 0.51
June 5, 2017 0.4997
June 2, 2017 0.4886
June 1, 2017 0.4955
May 31, 2017 0.49
May 30, 2017 0.56
May 26, 2017 0.60
May 25, 2017 0.54
May 24, 2017 0.5826
May 23, 2017 0.58
May 22, 2017 0.62
May 19, 2017 0.68
   
May 18, 2017 0.685
May 17, 2017 0.70
May 16, 2017 0.75
May 15, 2017 0.76
May 12, 2017 0.7711
May 11, 2017 0.8376
May 10, 2017 0.85
May 9, 2017 0.86
May 8, 2017 0.86
May 5, 2017 0.8652
May 4, 2017 0.86
May 3, 2017 0.86
May 2, 2017 0.83
May 1, 2017 0.66
April 28, 2017 0.58
April 27, 2017 0.59
April 26, 2017 0.6032
April 25, 2017 0.597
April 24, 2017 0.60
April 21, 2017 0.60
April 20, 2017 0.621
April 19, 2017 0.6018
April 18, 2017 0.6222
April 17, 2017 0.6068
April 13, 2017 0.6032

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BONT Total Return Price Benchmarks

Companies
Sears Holdings 6.95
Guess? 11.64
JC Penney Co 4.56

BONT Total Return Price Range, Past 5 Years

Minimum 0.48 Jun 15 2017
Maximum 20.48 Jun 04 2013
Average 7.014

BONT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BONT", "total_return_price")
  • Last 5 data points: =YCS("BONT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.