Bon-Ton Stores (BONT)

Add to Watchlists
Create an Alert
0.69 -0.01  -1.43% NASDAQ Aug 17, 16:59 Delayed 2m USD

Bon-Ton Stores Total Return Price:

0.69 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bon-Ton Stores Total Return Price Chart

Export Data
Save Image
Print Image

Bon-Ton Stores Historical Total Return Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 17, 2017 0.69
Aug. 16, 2017 0.70
Aug. 15, 2017 0.6795
Aug. 14, 2017 0.64
Aug. 11, 2017 0.604
Aug. 10, 2017 0.62
Aug. 9, 2017 0.64
Aug. 8, 2017 0.67
Aug. 7, 2017 0.7003
Aug. 4, 2017 0.62
Aug. 3, 2017 0.63
Aug. 2, 2017 0.68
Aug. 1, 2017 0.5633
July 31, 2017 0.5611
July 28, 2017 0.6179
July 27, 2017 0.635
July 26, 2017 0.625
July 25, 2017 0.64
July 24, 2017 0.65
July 21, 2017 0.7998
July 20, 2017 0.6797
July 19, 2017 0.6121
July 18, 2017 0.5749
July 17, 2017 0.64
July 14, 2017 0.788
July 13, 2017 0.77
   
July 12, 2017 0.316
July 11, 2017 0.36
July 10, 2017 0.3601
July 7, 2017 0.401
July 6, 2017 0.453
July 5, 2017 0.4539
July 3, 2017 0.43
June 30, 2017 0.4375
June 29, 2017 0.4169
June 28, 2017 0.445
June 27, 2017 0.4847
June 26, 2017 0.48
June 23, 2017 0.4899
June 22, 2017 0.49
June 21, 2017 0.505
June 20, 2017 0.5217
June 19, 2017 0.52
June 16, 2017 0.49
June 15, 2017 0.48
June 14, 2017 0.4823
June 13, 2017 0.49
June 12, 2017 0.49
June 9, 2017 0.4938
June 8, 2017 0.499
June 7, 2017 0.4801

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BONT Total Return Price Benchmarks

Companies
Sears Holdings 8.21
Tilly's 8.75
Abercrombie & Fitch 9.49

BONT Total Return Price Range, Past 5 Years

Minimum 0.316 Jul 12 2017
Maximum 20.48 Jun 04 2013
Average 6.827

BONT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BONT", "total_return_price")
  • Last 5 data points: =YCS("BONT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.