The Bon-Ton Stores Inc (BONT)

Add to Watchlists
Create an Alert
0.4099 -0.00  -0.02% OTC Markets Nov 22, 20:00 Delayed 15m USD

The Bon-Ton Stores Inc Price:

0.4099 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

The Bon-Ton Stores Inc Price Chart

Export Data
Save Image
Print Image

The Bon-Ton Stores Inc Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 0.405 0.41 0.39 0.4099 110649.0
Nov. 21, 2017 0.4011 0.415 0.39 0.41 90531.00
Nov. 20, 2017 0.431 0.45 0.39 0.4011 190500.0
Nov. 17, 2017 0.46 0.47 0.38 0.43 269389.0
Nov. 16, 2017 0.4576 0.48 0.45 0.46 294478.0
Nov. 15, 2017 0.4550 0.4949 0.4501 0.46 165779.0
Nov. 14, 2017 0.4252 0.505 0.40 0.4501 340013.0
Nov. 13, 2017 0.4571 0.46 0.36 0.4455 623407.0
Nov. 10, 2017 0.47 0.528 0.455 0.4571 445430.0
Nov. 9, 2017 0.5999 0.5999 0.45 0.451 1.616M
Nov. 8, 2017 0.70 0.739 0.59 0.6001 1.348M
Nov. 7, 2017 0.685 0.79 0.6033 0.73 2.455M
Nov. 6, 2017 0.64 0.72 0.5621 0.689 1.988M
Nov. 3, 2017 0.65 0.70 0.56 0.6326 3.193M
Nov. 2, 2017 0.6758 0.8455 0.6758 0.765 3.445M
Nov. 1, 2017 0.765 0.779 0.63 0.677 1.380M
Oct. 31, 2017 0.80 0.80 0.7275 0.7498 1.598M
Oct. 30, 2017 0.94 0.959 0.8101 0.83 3.116M
Oct. 27, 2017 0.959 1.18 0.8538 0.97 29.00M
Oct. 26, 2017 0.80 0.9999 0.6722 0.7298 12.30M
Oct. 25, 2017 0.80 1.35 0.7665 0.8384 61.67M
Oct. 24, 2017 0.3266 0.73 0.32 0.6108 10.37M
Oct. 23, 2017 0.3799 0.3799 0.326 0.33 206469.0
Oct. 20, 2017 0.325 0.338 0.325 0.33 337917.0
Oct. 19, 2017 0.355 0.355 0.32 0.325 257634.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BONT Price Benchmarks

Companies
Sears Holdings 3.80
JC Penney Co 3.24
Sears Hometown and Outlet 1.80

BONT Price Range, Past 5 Years

Minimum 0.316 Jul 12 2017
Maximum 21.82 Jun 04 2013
Average 6.603

BONT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BONT", "price")
  • Last 5 data points: =YCS("BONT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.