Bon-Ton Stores (BONT)

Add to Watchlists
Create an Alert
0.65 -0.15  -18.73% NASDAQ Jul 24, 20:00 Delayed 2m USD

Bon-Ton Stores Price:

0.65 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Bon-Ton Stores Price Chart

Export Data
Save Image
Print Image

Bon-Ton Stores Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 0.85 0.875 0.65 0.65 1.178M
July 21, 2017 0.72 0.88 0.68 0.7998 3.993M
July 20, 2017 0.61 0.7499 0.61 0.6797 1.442M
July 19, 2017 0.545 0.73 0.5301 0.6121 851606.0
July 18, 2017 0.624 0.624 0.50 0.5749 841408.0
July 17, 2017 0.79 0.80 0.59 0.64 973652.0
July 14, 2017 0.70 0.9677 0.6621 0.788 6.737M
July 13, 2017 0.312 0.965 0.312 0.77 11.84M
July 12, 2017 0.36 0.3607 0.31 0.316 141603.0
July 11, 2017 0.37 0.38 0.36 0.36 76116.00
July 10, 2017 0.421 0.4273 0.36 0.3601 128983.0
July 7, 2017 0.44 0.4513 0.401 0.401 99955.00
July 6, 2017 0.45 0.453 0.435 0.453 94957.00
July 5, 2017 0.43 0.4645 0.43 0.4539 38211.00
July 3, 2017 0.489 0.489 0.4202 0.43 53237.00
June 30, 2017 0.43 0.46 0.4011 0.4375 79243.00
June 29, 2017 0.434 0.4595 0.39 0.4169 198008.0
June 28, 2017 0.47 0.485 0.44 0.445 219566.0
June 27, 2017 0.50 0.50 0.4646 0.4847 31832.00
June 26, 2017 0.4932 0.52 0.46 0.48 155934.0
June 23, 2017 0.5145 0.53 0.4899 0.4899 81911.00
June 22, 2017 0.5028 0.51 0.47 0.49 39825.00
June 21, 2017 0.52 0.5487 0.48 0.505 117573.0
June 20, 2017 0.52 0.53 0.5094 0.5217 110690.0
June 19, 2017 0.49 0.525 0.4644 0.52 84890.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BONT Price Benchmarks

Companies
Sears Holdings 8.40
JC Penney Co 5.15
Sears Hometown and Outlet 2.15

BONT Price Range, Past 5 Years

Minimum 0.316 Jul 12 2017
Maximum 21.82 Jun 04 2013
Average 7.265

BONT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BONT", "price")
  • Last 5 data points: =YCS("BONT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.