Boundless Bio Price Analysis

Boundless Bio Inc (BOLD)

9.00 -1.00 (-10.00%) USD | NASDAQ | May 02, 16:00

9.50 +0.50 (+5.56%) After-Hours: 16:33

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	9.84	10.39	8.968	10.00	105534.0
Apr 30, 2024	11.14	11.84	9.85	9.90	109733.0
Apr 29, 2024	11.94	11.97	10.86	11.46	90598.00
Apr 26, 2024	12.18	12.65	11.20	11.64	95807.00
Apr 25, 2024	10.80	12.18	10.44	12.07	154924.0
Apr 24, 2024	10.86	11.21	10.03	11.03	158747.0
Apr 23, 2024	9.97	10.90	9.97	10.66	111682.0
Apr 22, 2024	9.90	10.60	9.83	10.01	184077.0
Apr 19, 2024	11.50	11.50	9.94	10.09	160267.0
Apr 18, 2024	11.77	11.90	11.17	11.30	151319.0
Apr 17, 2024	10.45	11.59	10.45	11.29	123875.0
Apr 16, 2024	10.60	10.98	10.35	10.56	116412.0
Apr 15, 2024	11.35	11.44	10.35	10.79	111610.0
Apr 12, 2024	11.50	11.90	11.20	11.29	64060.00
Apr 11, 2024	11.54	12.16	11.50	11.63	156444.0
Apr 10, 2024	11.78	12.14	11.72	11.87	164873.0
Apr 09, 2024	12.62	13.10	11.91	12.00	264917.0
Apr 08, 2024	13.22	13.46	12.36	12.46	290482.0
Apr 05, 2024	13.34	13.44	13.20	13.22	241374.0
Apr 04, 2024	13.61	13.72	12.94	13.00	473829.0
Apr 03, 2024	13.90	14.18	13.30	13.45	397215.0
Apr 02, 2024	13.48	13.91	12.10	13.62	132387.0
Apr 01, 2024	14.58	14.72	13.30	13.54	596872.0
Mar 28, 2024	14.42	15.24	14.10	14.25	1.754M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.00

Minimum

May 02 2024

14.25

Maximum

Mar 28 2024

11.61

Average

11.46

Median

Apr 29 2024

Price Benchmarks

Syra Health Corp	1.21
Adlai Nortye Ltd	12.99
CEL-SCI Corp	1.48
AIM ImmunoTech Inc	0.4034
IGC Pharma Inc	0.5099

Price Related Metrics

Earnings Yield	-32.43%
Market Cap	200.15M