Boundless Bio Inc (BOLD)
3.58
-0.12
(-3.24%)
USD |
NASDAQ |
Nov 13, 16:00
3.60
+0.02
(+0.56%)
After-Hours: 20:00
Boundless Bio Price: 3.58 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.70 | 3.75 | 3.56 | 3.58 | 44941.00 |
| Nov 12, 2024 | 3.56 | 3.705 | 3.56 | 3.70 | 53997.00 |
| Nov 11, 2024 | 3.52 | 3.66 | 3.31 | 3.58 | 52349.00 |
| Nov 08, 2024 | 3.40 | 3.57 | 3.245 | 3.50 | 49657.00 |
| Nov 07, 2024 | 3.18 | 3.43 | 3.111 | 3.32 | 49593.00 |
| Nov 06, 2024 | 3.09 | 3.25 | 3.009 | 3.17 | 83286.00 |
| Nov 05, 2024 | 2.89 | 3.08 | 2.82 | 2.99 | 44462.00 |
| Nov 04, 2024 | 3.01 | 3.04 | 2.91 | 2.91 | 32713.00 |
| Nov 01, 2024 | 2.94 | 3.00 | 2.94 | 2.98 | 28904.00 |
| Oct 31, 2024 | 2.97 | 3.00 | 2.833 | 2.92 | 42396.00 |
| Oct 30, 2024 | 3.09 | 3.11 | 2.91 | 2.92 | 37135.00 |
| Oct 29, 2024 | 3.00 | 3.205 | 2.89 | 3.13 | 115938.0 |
| Oct 28, 2024 | 3.03 | 3.12 | 2.88 | 3.00 | 59724.00 |
| Oct 25, 2024 | 2.99 | 3.059 | 2.82 | 2.92 | 101693.0 |
| Oct 24, 2024 | 3.02 | 3.089 | 2.89 | 2.99 | 84911.00 |
| Oct 23, 2024 | 3.02 | 3.05 | 2.95 | 3.02 | 91782.00 |
| Oct 22, 2024 | 3.00 | 3.09 | 2.90 | 3.03 | 61840.00 |
| Oct 21, 2024 | 2.94 | 3.080 | 2.94 | 3.03 | 72650.00 |
| Oct 18, 2024 | 3.05 | 3.05 | 2.98 | 3.05 | 52530.00 |
| Oct 17, 2024 | 3.06 | 3.078 | 2.97 | 3.03 | 51370.00 |
| Oct 16, 2024 | 3.04 | 3.08 | 2.99 | 3.04 | 58081.00 |
| Oct 15, 2024 | 3.00 | 3.12 | 2.97 | 3.04 | 95077.00 |
| Oct 14, 2024 | 3.02 | 3.11 | 2.96 | 3.02 | 81013.00 |
| Oct 11, 2024 | 2.95 | 3.149 | 2.92 | 3.02 | 46253.00 |
| Oct 10, 2024 | 2.90 | 3.15 | 2.90 | 2.93 | 39414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.88
Minimum
Aug 12 2024
14.25
Maximum
Mar 28 2024
5.924
Average
3.865
Median
Price Benchmarks
| CEL-SCI Corp | 0.6301 |
| AIM ImmunoTech Inc | 0.242 |
| IGC Pharma Inc | 0.3672 |
| NovaBay Pharmaceuticals Inc | 0.7125 |
| Protalix BioTherapeutics Inc | 1.24 |
Price Related Metrics
| Price to Book Value | 0.4445 |
| Earnings Yield | -396.0% |
| Market Cap | 79.67M |