Body Central (BODY)

Add to Watchlists
Create an Alert
0.0175 +0.00  +0.00% OTC Markets Jul 25, 20:00 Delayed 15m USD

Body Central Total Return Price:

0.0175 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Body Central Total Return Price Chart

Export Data
Save Image

Body Central Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 25, 2016 0.0175
July 22, 2016 0.0175
July 21, 2016 0.0175
July 20, 2016 0.014
July 19, 2016 0.014
July 18, 2016 0.014
July 15, 2016 0.01
July 14, 2016 0.01
July 13, 2016 0.01
July 12, 2016 0.0117
July 11, 2016 0.0117
July 8, 2016 0.0117
July 7, 2016 0.01
July 6, 2016 0.01
July 5, 2016 0.01
July 1, 2016 0.01
June 30, 2016 0.01
June 29, 2016 0.01
June 28, 2016 0.01
June 27, 2016 0.01
June 24, 2016 0.01
June 23, 2016 0.01
June 22, 2016 0.01
June 21, 2016 0.01
June 20, 2016 0.01
   
June 17, 2016 0.01
June 16, 2016 0.01
June 8, 2016 0.01
June 3, 2016 0.01
June 2, 2016 0.01
June 1, 2016 0.01
May 31, 2016 0.01
May 26, 2016 0.01
May 24, 2016 0.014
May 18, 2016 0.01
May 17, 2016 0.0138
May 16, 2016 0.01
May 12, 2016 0.01
May 6, 2016 0.0102
May 3, 2016 0.0119
May 2, 2016 0.0105
April 29, 2016 0.0105
April 28, 2016 0.0106
April 27, 2016 0.0105
April 22, 2016 0.0149
April 19, 2016 0.0149
April 15, 2016 0.0105
April 14, 2016 0.0122
April 12, 2016 0.0105
April 8, 2016 0.0175

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BODY Total Return Price Benchmarks

Companies
Cache 0.0015
Christopher & Banks 1.91
Destination Maternity 5.61

BODY Total Return Price Range, Past 5 Years

Minimum 0.0100 Feb 05 2016
Maximum 7.050 Jul 11 2014
Average 0.8873

BODY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BODY", "total_return_price")
  • Last 5 data points: =YCS("BODY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BODY News

Body Central warns on bankruptcy potential
SA Breaking News 01/07 11:42 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.