Body Central (BODY)

Add to Watchlists
Create an Alert
0.018 +0.01  +69.81% OTC Markets Feb 12, 20:00 Delayed 15m USD

Body Central Total Return Price:

0.018 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Body Central Total Return Price Chart

Export Data
Save Image

Body Central Historical Total Return Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 12, 2016 0.018
Feb. 11, 2016 0.0106
Feb. 10, 2016 0.0104
Feb. 9, 2016 0.0104
Feb. 8, 2016 0.0102
Feb. 5, 2016 0.01
Feb. 4, 2016 0.021
Feb. 3, 2016 0.021
Feb. 2, 2016 0.0115
Feb. 1, 2016 0.014
Jan. 29, 2016 0.014
Jan. 28, 2016 0.019
Jan. 27, 2016 0.019
Jan. 26, 2016 0.014
Jan. 25, 2016 0.014
Jan. 22, 2016 0.0125
Jan. 21, 2016 0.017
Jan. 20, 2016 0.0138
Jan. 19, 2016 0.0138
Jan. 15, 2016 0.0126
Jan. 14, 2016 0.015
Jan. 13, 2016 0.015
Jan. 12, 2016 0.0131
Jan. 11, 2016 0.0131
Jan. 8, 2016 0.0215
   
Jan. 7, 2016 0.0215
Jan. 6, 2016 0.0156
Jan. 5, 2016 0.0156
Jan. 4, 2016 0.0151
Dec. 31, 2015 0.0151
Dec. 30, 2015 0.025
Dec. 29, 2015 0.0156
Dec. 28, 2015 0.0161
Dec. 24, 2015 0.0228
Dec. 23, 2015 0.019
Dec. 22, 2015 0.0156
Dec. 21, 2015 0.03
Dec. 18, 2015 0.0156
Dec. 17, 2015 0.02
Dec. 16, 2015 0.02
Dec. 15, 2015 0.0156
Dec. 14, 2015 0.022
Dec. 11, 2015 0.022
Dec. 10, 2015 0.028
Dec. 9, 2015 0.0236
Dec. 8, 2015 0.0236
Dec. 7, 2015 0.03
Dec. 4, 2015 0.03
Dec. 3, 2015 0.03
Dec. 2, 2015 0.03

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BODY Total Return Price Benchmarks

Companies
Cache 0.0005
Christopher & Banks 1.47
Destination Maternity 6.83

BODY Total Return Price Range, Past 5 Years

Minimum 0.0100 Feb 05 2016
Maximum 70.50 Jul 11 2014
Average 6.424

BODY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BODY", "total_return_price")
  • Last 5 data points: =YCS("BODY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BODY News

Body Central warns on bankruptcy potential
SA Breaking News 01/07 11:42 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.