Body Central (BODY)

Add to Watchlists
Create an Alert
0.0105 -0.00  -0.94% OTC Markets Apr 29, 11:13 Delayed 15m USD

Body Central Price:

0.0105 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 0.0105 0.0106 0.0105 0.0106 13020.00
April 27, 2016 0.0122 0.0122 0.0105 0.0105 20309.00
April 26, 2016 0.0148 0.0148 0.0148 0.0148 0.000
April 22, 2016 0.0148 0.0148 0.0148 0.0148 400.00
April 19, 2016 0.0148 0.0148 0.0148 0.0148 3700.00
April 15, 2016 0.0105 0.0105 0.0105 0.0105 100.00
April 14, 2016 0.0122 0.0122 0.0122 0.0122 550.00
April 13, 2016 0.0105 0.0105 0.0105 0.0105 0.000
April 12, 2016 0.0105 0.0105 0.0105 0.0105 200.00
April 11, 2016 0.0175 0.0175 0.0175 0.0175 0.000
April 8, 2016 0.0125 0.0175 0.0125 0.0175 50000.00
April 7, 2016 0.0125 0.0125 0.0125 0.0125 0.000
April 6, 2016 0.0125 0.0125 0.0125 0.0125 0.000
April 5, 2016 0.0125 0.0125 0.0125 0.0125 18000.00
April 4, 2016 0.0125 0.0162 0.0125 0.0162 1550.00
April 1, 2016 0.0125 0.0162 0.0125 0.0162 340.00
March 31, 2016 0.0125 0.0125 0.0125 0.0125 4643.00
March 30, 2016 0.0185 0.0185 0.0185 0.0185 0.000
March 29, 2016 0.0185 0.0185 0.0185 0.0185 55681.00
March 28, 2016 0.0105 0.0105 0.0105 0.0105 0.000
March 24, 2016 0.0105 0.0105 0.0105 0.0105 0.000
March 23, 2016 0.0105 0.0105 0.0105 0.0105 0.000
March 22, 2016 0.0105 0.0105 0.0105 0.0105 0.000
March 21, 2016 0.0105 0.0105 0.0105 0.0105 2000.00
March 18, 2016 0.0185 0.0185 0.0185 0.0185 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BODY Price Benchmarks

Companies
Cache 0.0016
Christopher & Banks 2.70
Destination Maternity 6.97

BODY Price Range, Past 5 Years

Minimum 0.0100 Feb 05 2016
Maximum 70.50 Jul 11 2014
Average 5.633

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BODY News

Body Central warns on bankruptcy potential
SA Breaking News 01/07 11:42 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.