Body Central (BODY)

Add to Watchlists
Create an Alert
0.0106 +0.00  +1.92% OTC Markets Feb 11, 11:41 Delayed 15m USD

Body Central Price:

0.0106 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Body Central Price Chart

Export Data
Save Image

Body Central Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 0.0104 0.0104 0.0104 0.0104 0.000
Feb. 9, 2016 0.0151 0.0177 0.0102 0.0104 2570.00
Feb. 8, 2016 0.0102 0.0102 0.0102 0.0102 8000.00
Feb. 5, 2016 0.0125 0.0125 0.01 0.01 85500.00
Feb. 4, 2016 0.021 0.021 0.021 0.021 0.000
Feb. 3, 2016 0.022 0.022 0.021 0.021 20500.00
Feb. 2, 2016 0.014 0.014 0.0115 0.0115 21390.00
Feb. 1, 2016 0.014 0.014 0.014 0.014 0.000
Jan. 29, 2016 0.014 0.014 0.014 0.014 965.00
Jan. 28, 2016 0.019 0.019 0.019 0.019 0.000
Jan. 27, 2016 0.019 0.019 0.019 0.019 750.00
Jan. 26, 2016 0.014 0.014 0.014 0.014 350.00
Jan. 25, 2016 0.0125 0.014 0.0125 0.014 4949.00
Jan. 22, 2016 0.015 0.02 0.0111 0.0125 178790.0
Jan. 21, 2016 0.0126 0.018 0.0126 0.017 19559.00
Jan. 20, 2016 0.0138 0.0138 0.0138 0.0138 0.000
Jan. 19, 2016 0.0138 0.0138 0.0138 0.0138 135.00
Jan. 15, 2016 0.0126 0.0126 0.0126 0.0126 10001.00
Jan. 14, 2016 0.015 0.015 0.015 0.015 0.000
Jan. 13, 2016 0.015 0.015 0.015 0.015 535.00
Jan. 12, 2016 0.0131 0.0131 0.0131 0.0131 0.000
Jan. 11, 2016 0.0131 0.0131 0.0131 0.0131 563.00
Jan. 8, 2016 0.0215 0.0215 0.0215 0.0215 0.000
Jan. 7, 2016 0.016 0.022 0.0131 0.0215 29720.00
Jan. 6, 2016 0.0156 0.0156 0.0156 0.0156 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BODY Price Benchmarks

Companies
Cache 0.0005
Christopher & Banks 1.46
Destination Maternity 6.76

BODY Price Range, Past 5 Years

Minimum 0.0100 Feb 05 2016
Maximum 70.50 Jul 11 2014
Average 6.443

BODY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BODY", "price")
  • Last 5 data points: =YCS("BODY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BODY News

Body Central warns on bankruptcy potential
SA Breaking News 01/07 11:42 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.