Blackrock NY Municipal Income Tr (BNY)
10.72
0.00 (0.00%)
USD |
NYSE |
May 16, 16:00
10.73
0.00 (0.00%)
After-Hours: 20:00
BNY Price: 10.72 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 10.75 | 10.76 | 10.72 | 10.72 | 12118.00 |
May 15, 2024 | 10.75 | 10.75 | 10.73 | 10.73 | 11556.00 |
May 14, 2024 | 10.73 | 10.73 | 10.50 | 10.71 | 41980.00 |
May 13, 2024 | 10.80 | 10.86 | 10.73 | 10.78 | 36759.00 |
May 10, 2024 | 10.70 | 10.75 | 10.68 | 10.74 | 31461.00 |
May 09, 2024 | 10.79 | 10.79 | 10.69 | 10.72 | 17434.00 |
May 08, 2024 | 10.70 | 10.75 | 10.66 | 10.68 | 13078.00 |
May 07, 2024 | 10.68 | 10.71 | 10.63 | 10.71 | 39410.00 |
May 06, 2024 | 10.64 | 10.66 | 10.62 | 10.65 | 21155.00 |
May 03, 2024 | 10.47 | 10.59 | 10.47 | 10.58 | 18499.00 |
May 02, 2024 | 10.46 | 10.46 | 10.40 | 10.43 | 23659.00 |
May 01, 2024 | 10.37 | 10.45 | 10.35 | 10.44 | 41035.00 |
Apr 30, 2024 | 10.32 | 10.38 | 10.31 | 10.33 | 16254.00 |
Apr 29, 2024 | 10.35 | 10.39 | 10.34 | 10.36 | 13451.00 |
Apr 26, 2024 | 10.28 | 10.38 | 10.28 | 10.31 | 33842.00 |
Apr 25, 2024 | 10.30 | 10.35 | 10.28 | 10.32 | 33300.00 |
Apr 24, 2024 | 10.39 | 10.39 | 10.16 | 10.34 | 16862.00 |
Apr 23, 2024 | 10.30 | 10.39 | 10.30 | 10.36 | 6655.00 |
Apr 22, 2024 | 10.30 | 10.32 | 10.30 | 10.31 | 14202.00 |
Apr 19, 2024 | 10.30 | 10.34 | 10.30 | 10.31 | 27496.00 |
Apr 18, 2024 | 10.28 | 10.31 | 10.28 | 10.29 | 7221.00 |
Apr 17, 2024 | 10.30 | 10.31 | 10.29 | 10.29 | 4886.00 |
Apr 16, 2024 | 10.26 | 10.33 | 10.20 | 10.28 | 47847.00 |
Apr 15, 2024 | 10.32 | 10.32 | 10.27 | 10.28 | 49013.00 |
Apr 12, 2024 | 10.32 | 10.37 | 10.32 | 10.34 | 43992.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 26 2023
16.07
Maximum
Apr 08 2021
12.56
Average
13.33
Median
Feb 03 2022