Benefitfocus Inc (BNFT)
8.81
-0.03 (-0.34%)
USD |
NASDAQ |
May 23, 16:00
8.81
0.00 (0.00%)
After-Hours: 16:12
Benefitfocus Price: 8.81 for May 23, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 9.24 | 9.40 | 8.79 | 8.84 | 161768.0 |
| May 19, 2022 | 8.94 | 9.30 | 8.85 | 9.17 | 193750.0 |
| May 18, 2022 | 8.76 | 9.16 | 8.76 | 8.97 | 132815.0 |
| May 17, 2022 | 9.00 | 9.11 | 8.65 | 8.90 | 134052.0 |
| May 16, 2022 | 8.87 | 9.02 | 8.71 | 8.80 | 99640.00 |
| May 13, 2022 | 8.27 | 9.06 | 8.21 | 8.97 | 217020.0 |
| May 12, 2022 | 7.79 | 8.30 | 7.625 | 8.12 | 154374.0 |
| May 11, 2022 | 8.48 | 8.48 | 7.70 | 7.87 | 179668.0 |
| May 10, 2022 | 8.71 | 9.02 | 8.23 | 8.49 | 175398.0 |
| May 09, 2022 | 9.19 | 9.31 | 8.50 | 8.58 | 156598.0 |
| May 06, 2022 | 9.79 | 9.79 | 9.18 | 9.28 | 174851.0 |
| May 05, 2022 | 10.27 | 10.27 | 9.69 | 9.83 | 129699.0 |
| May 04, 2022 | 11.05 | 11.05 | 9.41 | 10.41 | 263774.0 |
| May 03, 2022 | 10.77 | 10.87 | 10.41 | 10.54 | 173803.0 |
| May 02, 2022 | 10.59 | 10.87 | 10.46 | 10.82 | 168676.0 |
| Apr 29, 2022 | 10.84 | 10.88 | 10.61 | 10.65 | 99414.00 |
| Apr 28, 2022 | 11.48 | 11.48 | 10.90 | 10.94 | 103839.0 |
| Apr 27, 2022 | 11.46 | 11.56 | 11.28 | 11.32 | 72172.00 |
| Apr 26, 2022 | 11.54 | 11.58 | 11.27 | 11.48 | 69415.00 |
| Apr 25, 2022 | 11.45 | 11.74 | 11.38 | 11.68 | 49430.00 |
| Apr 22, 2022 | 11.83 | 11.95 | 11.43 | 11.47 | 50253.00 |
| Apr 21, 2022 | 12.24 | 12.28 | 11.78 | 11.86 | 104234.0 |
| Apr 20, 2022 | 12.20 | 12.30 | 12.05 | 12.10 | 58839.00 |
| Apr 19, 2022 | 11.78 | 12.23 | 11.78 | 12.15 | 51043.00 |
| Apr 18, 2022 | 12.18 | 12.26 | 11.78 | 11.82 | 79277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.18
Minimum
Mar 18 2020
60.00
Maximum
Feb 22 2019
23.06
Average
22.75
Median
Price Benchmarks
| Splunk Inc | 98.20 |
| Avalara Inc | 80.61 |
| Usio Inc | 2.39 |
| WaveDancer Inc | 2.42 |
| Autodesk Inc | 183.69 |
Price Related Metrics
| PS Ratio | 1.133 |
| PEG Ratio | -0.0909 |
| Price to Free Cash Flow | 29.84 |
| Earnings Yield | -13.28% |
| Market Cap | 299.06M |
| PEGY Ratio | -0.0909 |