Barnes & Noble Education Inc (BNED)
0.2002
-0.01
(-3.00%)
USD |
NYSE |
Apr 24, 14:29
Barnes & Noble Education Price: 0.2002 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.2015 | 0.2284 | 0.2015 | 0.2064 | 1.438M |
| Apr 22, 2024 | 0.2342 | 0.2389 | 0.198 | 0.2011 | 2.515M |
| Apr 19, 2024 | 0.245 | 0.245 | 0.2230 | 0.2328 | 1.407M |
| Apr 18, 2024 | 0.232 | 0.249 | 0.215 | 0.2361 | 2.583M |
| Apr 17, 2024 | 0.2471 | 0.2789 | 0.2286 | 0.2427 | 5.833M |
| Apr 16, 2024 | 0.23 | 0.339 | 0.18 | 0.25 | 23.13M |
| Apr 15, 2024 | 0.70 | 0.7166 | 0.66 | 0.70 | 290649.0 |
| Apr 12, 2024 | 0.744 | 0.744 | 0.6949 | 0.7124 | 465639.0 |
| Apr 11, 2024 | 0.6949 | 0.72 | 0.6603 | 0.7143 | 755779.0 |
| Apr 10, 2024 | 0.67 | 0.6894 | 0.6363 | 0.65 | 269466.0 |
| Apr 09, 2024 | 0.73 | 0.73 | 0.6793 | 0.6794 | 402194.0 |
| Apr 08, 2024 | 0.73 | 0.7398 | 0.70 | 0.7219 | 257555.0 |
| Apr 05, 2024 | 0.71 | 0.744 | 0.6701 | 0.719 | 451161.0 |
| Apr 04, 2024 | 0.63 | 0.7499 | 0.6227 | 0.705 | 1.028M |
| Apr 03, 2024 | 0.665 | 0.665 | 0.6251 | 0.63 | 154396.0 |
| Apr 02, 2024 | 0.6512 | 0.6695 | 0.6222 | 0.6449 | 378475.0 |
| Apr 01, 2024 | 0.71 | 0.71 | 0.6323 | 0.6543 | 498712.0 |
| Mar 28, 2024 | 0.6944 | 0.7421 | 0.6707 | 0.7242 | 605417.0 |
| Mar 27, 2024 | 0.63 | 0.70 | 0.62 | 0.6913 | 1.140M |
| Mar 26, 2024 | 0.64 | 0.6479 | 0.62 | 0.6346 | 194939.0 |
| Mar 25, 2024 | 0.596 | 0.66 | 0.595 | 0.6481 | 551280.0 |
| Mar 22, 2024 | 0.60 | 0.60 | 0.562 | 0.587 | 271327.0 |
| Mar 21, 2024 | 0.61 | 0.62 | 0.5850 | 0.5924 | 192243.0 |
| Mar 20, 2024 | 0.54 | 0.62 | 0.525 | 0.615 | 918853.0 |
| Mar 19, 2024 | 0.59 | 0.5949 | 0.5215 | 0.5215 | 1.729M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2002
Minimum
Apr 24 2024
11.85
Maximum
Oct 08 2021
3.695
Average
2.825
Median
Price Benchmarks
| Conn's Inc | 3.74 |
| America's Car-Mart Inc | 58.43 |
| Citi Trends Inc | 21.79 |
| Hibbett Inc | 86.04 |
| Envela Corp | 4.41 |
Price Related Metrics
| PS Ratio | 0.0067 |
| PEG Ratio | -0.0058 |
| Price to Book Value | 0.1096 |
| Price to Free Cash Flow | 0.8429 |
| Earnings Yield | -779.2% |
| Market Cap | 10.64M |
| PEGY Ratio | -0.0058 |