Bayerische Motoren Werke AG (BMWYY)
37.50
-0.33
(-0.87%)
USD |
OTCM |
Apr 19, 16:00
Bayerische Motoren Werke Price: 37.50 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 37.73 | 38.19 | 37.73 | 37.83 | 36618.00 |
Apr 17, 2024 | 37.88 | 37.88 | 37.51 | 37.72 | 32456.00 |
Apr 16, 2024 | 37.74 | 37.87 | 37.39 | 37.81 | 79039.00 |
Apr 15, 2024 | 39.51 | 39.61 | 38.60 | 38.61 | 64143.00 |
Apr 12, 2024 | 39.27 | 39.33 | 38.56 | 38.60 | 84679.00 |
Apr 11, 2024 | 40.26 | 40.26 | 39.56 | 40.17 | 70536.00 |
Apr 10, 2024 | 40.11 | 40.53 | 39.80 | 39.90 | 83659.00 |
Apr 09, 2024 | 41.64 | 41.64 | 41.14 | 41.37 | 29896.00 |
Apr 08, 2024 | 41.28 | 41.55 | 41.28 | 41.39 | 66546.00 |
Apr 05, 2024 | 40.51 | 40.80 | 40.35 | 40.70 | 49461.00 |
Apr 04, 2024 | 41.47 | 41.65 | 40.84 | 40.90 | 102136.0 |
Apr 03, 2024 | 39.66 | 40.50 | 39.66 | 40.41 | 134835.0 |
Apr 02, 2024 | 38.50 | 38.50 | 38.30 | 38.38 | 121972.0 |
Apr 01, 2024 | 37.97 | 38.75 | 37.97 | 38.49 | 34255.00 |
Mar 28, 2024 | 38.40 | 38.61 | 38.40 | 38.53 | 46218.00 |
Mar 27, 2024 | 38.28 | 38.50 | 38.11 | 38.50 | 49329.00 |
Mar 26, 2024 | 38.54 | 38.62 | 38.36 | 38.36 | 48084.00 |
Mar 25, 2024 | 38.23 | 38.44 | 38.04 | 38.40 | 97630.00 |
Mar 22, 2024 | 37.48 | 37.77 | 37.34 | 37.71 | 339032.0 |
Mar 21, 2024 | 38.41 | 38.49 | 37.85 | 37.86 | 85973.00 |
Mar 20, 2024 | 38.48 | 39.07 | 38.32 | 39.07 | 42304.00 |
Mar 19, 2024 | 38.84 | 38.95 | 38.67 | 38.94 | 44228.00 |
Mar 18, 2024 | 38.74 | 38.74 | 38.46 | 38.50 | 60969.00 |
Mar 15, 2024 | 38.87 | 39.01 | 38.40 | 38.54 | 36363.00 |
Mar 14, 2024 | 38.91 | 38.94 | 38.12 | 38.12 | 120612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.41
Minimum
Mar 19 2020
41.39
Maximum
Apr 08 2024
29.80
Average
29.29
Median
Jan 26 2021
Price Benchmarks
Volkswagen AG | 14.98 |
Mercedes-Benz Group AG | 19.66 |
Stellantis NV | 25.76 |
adidas AG | 119.40 |
Tesla Inc | 147.13 |
Price Related Metrics
PE Ratio | 5.889 |
PS Ratio | 0.3879 |
Price to Book Value | 0.7262 |
Price to Free Cash Flow | 9.053 |
Earnings Yield | 16.98% |
Market Cap | 71.93B |
Operating PE Ratio | 3.265 |
Normalized PE Ratio | 5.864 |