Bemis Co Inc (BMS)

Add to Watchlists
Create an Alert
55.40 -0.38  -0.68% NYSE Apr 18, 20:00 Delayed 2m USD

Bemis Price:

55.40 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Bemis Co Inc Price Chart

Export Data
Save Image
Print Image

Bemis Co Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 55.74 55.74 55.22 55.40 480745.0
April 17, 2019 56.24 56.25 55.39 55.78 515617.0
April 16, 2019 56.54 56.54 56.15 56.25 676924.0
April 15, 2019 56.89 56.98 56.32 56.66 635952.0
April 12, 2019 56.40 56.97 56.16 56.93 636889.0
April 11, 2019 56.00 56.44 56.00 56.15 833388.0
April 10, 2019 55.16 56.00 55.12 55.80 595123.0
April 9, 2019 55.43 55.50 55.06 55.20 967972.0
April 8, 2019 55.30 55.66 55.20 55.60 1.171M
April 5, 2019 55.51 55.60 55.11 55.29 494964.0
April 4, 2019 55.72 55.72 55.30 55.56 556160.0
April 3, 2019 55.44 55.73 55.44 55.61 442898.0
April 2, 2019 56.45 56.45 55.17 55.25 800926.0
April 1, 2019 55.71 56.49 55.52 56.39 612434.0
March 29, 2019 55.26 55.49 55.18 55.48 683811.0
March 28, 2019 54.77 55.20 54.54 55.11 1.079M
March 27, 2019 54.80 54.90 54.27 54.62 476487.0
March 26, 2019 54.45 54.86 54.40 54.85 894356.0
March 25, 2019 54.27 54.54 54.16 54.33 742007.0
March 22, 2019 54.25 54.82 54.25 54.34 645608.0
March 21, 2019 53.67 54.45 53.32 54.28 932110.0
March 20, 2019 53.35 53.84 53.16 53.65 1.003M
March 19, 2019 53.14 53.34 52.95 53.22 504286.0
March 18, 2019 52.95 53.27 52.83 53.04 680062.0
March 15, 2019 53.00 53.08 52.71 52.99 1.761M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMS Price Benchmarks

Benchmarks
Silgan Holdings Inc 30.00
Ball Corp 58.51
American Woodmark Corp 88.40

BMS Price Range, Past 5 Years

Minimum 37.17 Oct 13 2014
Maximum 56.93 Apr 12 2019
Average 46.18

BMS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMS", "price")
  • Last 5 data points: =YCS("BMS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.