Bank of Marin Bancorp (BMRC)
15.86
+0.12
(+0.76%)
USD |
NASDAQ |
Apr 24, 16:00
15.86
0.00 (0.00%)
Pre-Market: 20:00
Bank of Marin Bancorp Price: 15.86 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.55 | 15.89 | 15.55 | 15.86 | 65286.00 |
Apr 23, 2024 | 15.37 | 15.94 | 15.37 | 15.74 | 64984.00 |
Apr 22, 2024 | 15.47 | 15.71 | 15.42 | 15.47 | 45436.00 |
Apr 19, 2024 | 15.15 | 15.55 | 15.00 | 15.52 | 70592.00 |
Apr 18, 2024 | 15.09 | 15.27 | 15.09 | 15.17 | 61764.00 |
Apr 17, 2024 | 15.13 | 15.22 | 14.98 | 15.00 | 54737.00 |
Apr 16, 2024 | 15.04 | 15.08 | 14.83 | 15.00 | 54363.00 |
Apr 15, 2024 | 14.99 | 15.12 | 14.99 | 15.04 | 69748.00 |
Apr 12, 2024 | 14.80 | 15.01 | 14.66 | 14.99 | 41152.00 |
Apr 11, 2024 | 15.01 | 15.08 | 14.69 | 14.85 | 76676.00 |
Apr 10, 2024 | 15.28 | 15.30 | 14.61 | 15.01 | 98497.00 |
Apr 09, 2024 | 15.59 | 15.71 | 15.43 | 15.70 | 46191.00 |
Apr 08, 2024 | 15.29 | 15.79 | 15.29 | 15.59 | 40895.00 |
Apr 05, 2024 | 15.68 | 15.68 | 15.34 | 15.34 | 51013.00 |
Apr 04, 2024 | 16.10 | 16.22 | 15.64 | 15.72 | 58276.00 |
Apr 03, 2024 | 15.91 | 16.22 | 15.91 | 15.97 | 36443.00 |
Apr 02, 2024 | 16.22 | 16.23 | 15.90 | 16.04 | 74156.00 |
Apr 01, 2024 | 16.65 | 16.65 | 16.28 | 16.39 | 72270.00 |
Mar 28, 2024 | 16.58 | 16.86 | 16.58 | 16.77 | 97257.00 |
Mar 27, 2024 | 15.94 | 16.67 | 15.94 | 16.67 | 59521.00 |
Mar 26, 2024 | 16.30 | 16.30 | 15.80 | 15.86 | 56485.00 |
Mar 25, 2024 | 16.10 | 16.31 | 16.00 | 16.16 | 36822.00 |
Mar 22, 2024 | 16.75 | 16.75 | 16.02 | 16.04 | 42209.00 |
Mar 21, 2024 | 16.78 | 16.83 | 16.58 | 16.68 | 65320.00 |
Mar 20, 2024 | 16.05 | 16.65 | 15.87 | 16.52 | 115667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.82
Minimum
May 04 2023
46.65
Maximum
Dec 20 2019
32.10
Average
32.87
Median
Oct 17 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Blue Ridge Bankshares Inc | 2.59 |
Price Related Metrics
PE Ratio | 12.79 |
PS Ratio | 2.421 |
Price to Book Value | 0.5849 |
Price to Free Cash Flow | 7.496 |
Earnings Yield | 7.82% |
Market Cap | 256.83M |
Normalized PE Ratio | 12.79 |