Bank of Montreal (BMO)

Add to Watchlists
Create an Alert
49.51 -0.98  -1.94% NYSE Feb 11, 12:10 Delayed 2m USD

Bank of Montreal Price:

49.51 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Bank of Montreal Price Chart

Export Data
Save Image

Bank of Montreal Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 51.57 52.39 50.41 50.49 1.012M
Feb. 9, 2016 52.14 52.70 50.90 51.51 1.157M
Feb. 8, 2016 52.65 53.11 52.20 52.81 882233.0
Feb. 5, 2016 54.00 54.07 53.23 53.43 546236.0
Feb. 4, 2016 53.78 54.89 53.78 54.21 875451.0
Feb. 3, 2016 53.27 53.89 52.29 53.73 1.118M
Feb. 2, 2016 52.00 52.49 51.56 52.42 848671.0
Feb. 1, 2016 53.28 53.49 52.46 53.30 616944.0
Jan. 29, 2016 53.50 53.63 52.45 53.52 1.053M
Jan. 28, 2016 52.84 53.19 51.97 53.04 1.098M
Jan. 27, 2016 51.55 53.04 51.55 52.51 1.191M
Jan. 26, 2016 50.91 51.83 50.72 51.67 706200.0
Jan. 25, 2016 51.74 51.83 50.16 50.25 713831.0
Jan. 22, 2016 51.02 52.10 50.85 52.08 1.114M
Jan. 21, 2016 48.82 50.03 48.45 49.69 1.003M
Jan. 20, 2016 48.03 48.83 47.54 48.40 1.214M
Jan. 19, 2016 49.43 49.65 48.69 48.94 915555.0
Jan. 15, 2016 49.19 49.60 48.49 48.79 862053.0
Jan. 14, 2016 50.29 51.05 49.77 50.82 877665.0
Jan. 13, 2016 52.25 52.46 50.18 50.19 1.075M
Jan. 12, 2016 52.16 52.56 51.23 52.01 536437.0
Jan. 11, 2016 52.35 52.45 51.37 51.69 707839.0
Jan. 8, 2016 52.61 52.84 51.88 51.94 837963.0
Jan. 7, 2016 52.31 52.73 51.88 52.15 914708.0
Jan. 6, 2016 53.95 54.15 53.00 53.19 1.544M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMO Price Benchmarks

Companies
Credit Suisse Group 13.61
ING Groep 10.96
Sumitomo Mitsui Financial 5.16

BMO Price Range, Past 5 Years

Minimum 48.40 Jan 20 2016
Maximum 78.03 Sep 03 2014
Average 62.18

BMO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMO", "price")
  • Last 5 data points: =YCS("BMO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.