Bank of Montreal (BMO)

50.87 +1.56  +3.16% NYSE Jun 1, 17:00 Delayed 2m USD

Bank of Montreal Price:

50.87 for June 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 49.62 50.07 48.87 49.31 1.050M
May 28, 2020 51.92 52.14 50.12 50.33 949119.0
May 27, 2020 50.35 52.23 50.19 51.66 1.552M
May 26, 2020 48.45 51.04 48.22 50.74 1.485M
May 22, 2020 46.57 46.57 45.35 45.90 874729.0
May 21, 2020 47.63 48.10 46.63 46.72 735197.0
May 20, 2020 47.54 48.19 47.47 47.82 832958.0
May 19, 2020 47.47 47.75 46.55 46.80 1.503M
May 18, 2020 45.05 48.14 45.04 47.69 1.134M
May 15, 2020 44.62 44.84 43.91 44.31 789072.0
May 14, 2020 44.82 45.23 43.26 44.96 1.506M
May 13, 2020 47.91 47.98 45.15 45.31 1.381M
May 12, 2020 49.38 49.72 47.85 47.85 590680.0
May 11, 2020 48.60 49.25 48.04 48.98 606069.0
May 8, 2020 48.90 49.12 48.17 49.08 546566.0
May 7, 2020 48.31 49.10 47.86 48.00 586094.0
May 6, 2020 48.50 48.67 47.48 47.94 544063.0
May 5, 2020 49.24 49.89 48.05 48.19 794912.0
May 4, 2020 48.08 48.91 47.39 48.57 896936.0
May 1, 2020 49.91 49.91 48.49 48.78 889357.0
April 30, 2020 52.36 52.42 50.87 50.90 1.034M
April 29, 2020 52.37 53.91 52.20 53.76 903299.0
April 28, 2020 51.23 51.61 50.45 50.91 2.205M
April 27, 2020 48.53 49.89 48.12 49.73 1.424M
April 24, 2020 47.66 48.04 47.04 47.94 1.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Citigroup Inc 49.42
JPMorgan Chase & Co 98.56
Bank of America Corp 24.64

Price Range, Past 5 Years

Minimum 38.71 Mar 23 2020
Maximum 84.11 Jan 24 2018
Average 69.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.