Bank of Montreal (BMO) Price: 171.11

Bank of Montreal (BMO)

171.11 -1.34 (-0.78%) USD | NYSE | Nov 06, 16:00

171.11 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	178.01	178.91	171.97	172.45	504553.0
Nov 04, 2026	175.53	177.91	173.24	177.47	604634.0
Nov 03, 2026	173.06	173.83	171.38	171.70	260278.0
Nov 02, 2026	172.66	174.30	172.01	173.08	406321.0
Oct 30, 2026	174.18	174.54	170.20	171.13	2.209M
Oct 29, 2026	175.00	177.25	174.56	175.88	1.712M
Oct 28, 2026	172.85	174.14	171.24	173.83	435280.0
Oct 27, 2026	170.72	172.34	169.68	172.13	395289.0
Oct 26, 2026	171.35	171.35	169.65	170.48	988627.0
Oct 23, 2026	169.34	169.58	167.31	169.11	1.214M
Oct 22, 2026	168.94	170.68	167.90	170.44	404559.0
Oct 21, 2026	165.58	170.64	165.58	170.45	1.512M
Oct 20, 2026	168.85	168.85	166.28	167.47	635808.0
Oct 19, 2026	166.96	167.25	165.60	166.02	248339.0
Oct 16, 2026	166.84	168.14	165.84	167.07	350610.0
Oct 15, 2026	165.76	166.37	162.96	166.05	414829.0
Oct 14, 2026	163.46	164.04	162.36	163.62	362669.0
Oct 13, 2026	162.89	165.67	162.89	165.28	405322.0
Oct 12, 2026	162.26	164.25	162.26	163.88	191648.0
Oct 09, 2026	162.33	162.71	159.96	162.59	441538.0
Oct 08, 2026	160.01	162.14	159.56	160.70	813787.0
Oct 07, 2026	164.56	164.56	161.35	161.75	577339.0
Oct 06, 2026	165.78	166.74	165.29	166.09	338395.0
Oct 05, 2026	165.68	166.16	164.09	164.45	446670.0
Oct 02, 2026	165.78	167.38	164.80	165.70	2.410M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks