Bank of Montreal (BMO)
91.29
+1.23
(+1.37%)
USD |
NYSE |
Nov 05, 16:00
91.29
0.00 (0.00%)
After-Hours: 16:12
Bank of Montreal Price: 91.29 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 90.85 | 91.16 | 89.66 | 90.06 | 990912.0 |
| Nov 01, 2024 | 91.80 | 92.07 | 90.58 | 90.76 | 670410.0 |
| Oct 31, 2024 | 92.04 | 92.15 | 90.42 | 91.12 | 1.114M |
| Oct 30, 2024 | 91.52 | 92.14 | 91.13 | 91.89 | 1.912M |
| Oct 29, 2024 | 92.88 | 93.59 | 92.72 | 93.00 | 573640.0 |
| Oct 28, 2024 | 92.73 | 93.66 | 92.73 | 93.50 | 4.276M |
| Oct 25, 2024 | 93.59 | 94.04 | 92.74 | 92.77 | 868526.0 |
| Oct 24, 2024 | 92.84 | 93.85 | 92.68 | 93.39 | 942069.0 |
| Oct 23, 2024 | 92.68 | 93.38 | 92.42 | 93.33 | 1.917M |
| Oct 22, 2024 | 92.35 | 93.21 | 92.08 | 93.04 | 512459.0 |
| Oct 21, 2024 | 94.00 | 94.09 | 92.33 | 92.79 | 732658.0 |
| Oct 18, 2024 | 93.90 | 94.23 | 93.30 | 94.06 | 538867.0 |
| Oct 17, 2024 | 94.00 | 94.32 | 93.37 | 93.58 | 1.031M |
| Oct 16, 2024 | 93.04 | 94.05 | 93.01 | 93.85 | 936973.0 |
| Oct 15, 2024 | 92.95 | 93.00 | 92.37 | 92.75 | 819955.0 |
| Oct 14, 2024 | 92.91 | 93.71 | 92.62 | 93.25 | 855068.0 |
| Oct 11, 2024 | 91.25 | 92.92 | 91.25 | 92.67 | 1.735M |
| Oct 10, 2024 | 89.30 | 91.23 | 89.19 | 91.20 | 1.090M |
| Oct 09, 2024 | 89.61 | 90.02 | 89.34 | 89.74 | 679295.0 |
| Oct 08, 2024 | 90.69 | 90.83 | 89.78 | 90.01 | 613370.0 |
| Oct 07, 2024 | 91.38 | 91.62 | 90.38 | 90.89 | 789085.0 |
| Oct 04, 2024 | 91.46 | 92.18 | 91.36 | 91.64 | 1.127M |
| Oct 03, 2024 | 90.54 | 91.50 | 90.34 | 91.22 | 1.382M |
| Oct 02, 2024 | 91.13 | 92.19 | 90.84 | 91.04 | 862600.0 |
| Oct 01, 2024 | 90.32 | 91.42 | 89.74 | 91.25 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.71
Minimum
Mar 23 2020
122.34
Maximum
Mar 22 2022
87.61
Average
90.06
Median
Nov 04 2024
Price Benchmarks
| JPMorgan Chase & Co | 221.56 |
| Bank of America Corp | 41.89 |
| Wells Fargo & Co | 64.07 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 2.654 |
| Price to Book Value | 1.146 |
| Price to Free Cash Flow | 3.465 |
| Earnings Yield | 7.00% |
| Market Cap | 66.59B |
| Normalized PE Ratio | 12.33 |