Bank of Montreal (BMO)

Add to Watchlists
Create an Alert
77.11 +1.54  +2.04% NYSE May 24, 20:00 Delayed 2m USD

Bank of Montreal Price:

77.11 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Bank of Montreal Price Chart

Export Data
Save Image
Print Image

Bank of Montreal Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 75.94 77.39 75.89 77.11 477478.0
May 23, 2019 76.59 76.77 74.95 75.57 602547.0
May 22, 2019 77.85 77.88 77.31 77.45 263949.0
May 21, 2019 77.36 78.10 76.96 77.99 326948.0
May 20, 2019 76.60 77.42 76.54 77.10 158690.0
May 17, 2019 76.69 76.98 76.47 76.80 379891.0
May 16, 2019 77.38 77.67 77.08 77.22 357254.0
May 15, 2019 76.40 77.20 76.29 77.08 280330.0
May 14, 2019 76.50 77.13 76.02 76.73 288407.0
May 13, 2019 76.82 76.91 76.04 76.31 426092.0
May 10, 2019 77.61 77.90 76.79 77.65 304986.0
May 9, 2019 77.50 77.91 77.19 77.66 443549.0
May 8, 2019 78.24 78.52 78.05 78.20 293538.0
May 7, 2019 78.28 78.60 78.06 78.36 420633.0
May 6, 2019 77.70 79.22 77.70 79.11 331927.0
May 3, 2019 78.65 79.28 78.65 79.08 278937.0
May 2, 2019 78.47 78.90 78.36 78.49 389689.0
May 1, 2019 78.84 79.23 78.62 78.62 1.441M
April 30, 2019 78.02 79.08 78.00 78.97 487452.0
April 29, 2019 78.43 79.22 78.40 79.14 433071.0
April 26, 2019 78.07 78.73 78.06 78.58 318712.0
April 25, 2019 77.92 78.35 77.73 78.12 485853.0
April 24, 2019 78.53 78.58 77.90 78.10 466544.0
April 23, 2019 78.87 79.35 78.57 78.68 497918.0
April 22, 2019 78.76 79.15 78.68 78.97 314386.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMO Price Range, Past 5 Years

Minimum 48.40 Jan 20 2016
Maximum 84.11 Jan 24 2018
Average 69.60

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BMO", "price")
  • Data Series Example: =YCS("BMO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.