Bank of Montreal (BMO)

Add to Watchlists
Create an Alert
79.26 +0.33  +0.42% NYSE Oct 15, 16:58 Delayed 2m USD

Bank of Montreal Price:

79.26 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Bank of Montreal Price Chart

Export Data
Save Image
Print Image

Bank of Montreal Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 12, 2018 79.93 79.93 78.44 78.93 1.203M
Oct. 11, 2018 79.82 79.95 79.02 79.20 1.671M
Oct. 10, 2018 81.51 81.51 80.24 80.25 1.008M
Oct. 9, 2018 81.21 81.60 80.74 81.55 616797.0
Oct. 8, 2018 81.43 81.48 80.89 81.33 312428.0
Oct. 5, 2018 82.68 82.68 81.38 81.58 550270.0
Oct. 4, 2018 83.04 83.12 82.21 82.42 468837.0
Oct. 3, 2018 83.25 83.45 82.67 83.04 515807.0
Oct. 2, 2018 83.34 83.34 82.68 82.83 457031.0
Oct. 1, 2018 83.98 83.98 83.07 83.41 354172.0
Sept. 28, 2018 82.55 82.90 82.31 82.53 473673.0
Sept. 27, 2018 82.98 83.25 82.68 82.76 288464.0
Sept. 26, 2018 83.20 83.47 82.78 82.86 437793.0
Sept. 25, 2018 83.77 84.14 83.42 83.44 511384.0
Sept. 24, 2018 84.00 84.22 83.58 83.66 369732.0
Sept. 21, 2018 83.47 84.36 83.42 83.81 525222.0
Sept. 20, 2018 83.53 83.70 83.27 83.41 470535.0
Sept. 19, 2018 82.75 83.23 82.71 83.09 518018.0
Sept. 18, 2018 82.13 82.84 81.98 82.75 290723.0
Sept. 17, 2018 81.33 82.08 81.33 81.95 323847.0
Sept. 14, 2018 81.36 81.76 81.10 81.63 412990.0
Sept. 13, 2018 81.75 81.91 81.13 81.28 923025.0
Sept. 12, 2018 81.90 81.93 81.49 81.65 592501.0
Sept. 11, 2018 81.43 81.73 81.25 81.70 470530.0
Sept. 10, 2018 81.66 82.03 81.40 81.42 512351.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMO Price Benchmarks

Benchmarks
PNC Financial Services Group Inc 125.53
Citigroup Inc 68.92
US Bancorp 50.40

BMO Price Range, Past 5 Years

Minimum 48.40 Jan 20 2016
Maximum 84.11 Jan 24 2018
Average 68.71

BMO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMO", "price")
  • Last 5 data points: =YCS("BMO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.