Bank of Montreal (BMO)
93.93
+0.08
(+0.09%)
USD |
NYSE |
Mar 18, 16:00
93.93
0.00 (0.00%)
After-Hours: 20:00
Bank of Montreal Price: 93.93 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 93.48 | 94.37 | 92.97 | 93.85 | 436956.0 |
Mar 14, 2024 | 95.53 | 95.53 | 93.49 | 93.77 | 380146.0 |
Mar 13, 2024 | 94.61 | 95.60 | 94.51 | 95.53 | 868076.0 |
Mar 12, 2024 | 94.64 | 94.68 | 94.06 | 94.53 | 289360.0 |
Mar 11, 2024 | 93.52 | 94.56 | 93.42 | 94.43 | 361632.0 |
Mar 08, 2024 | 94.22 | 94.46 | 93.86 | 94.03 | 396594.0 |
Mar 07, 2024 | 93.06 | 94.00 | 92.62 | 93.88 | 422285.0 |
Mar 06, 2024 | 92.31 | 92.95 | 91.86 | 92.47 | 795744.0 |
Mar 05, 2024 | 91.29 | 92.00 | 91.13 | 91.47 | 670028.0 |
Mar 04, 2024 | 90.61 | 91.88 | 90.55 | 91.38 | 916872.0 |
Mar 01, 2024 | 90.74 | 91.20 | 89.89 | 90.76 | 619908.0 |
Feb 29, 2024 | 90.07 | 90.62 | 89.60 | 90.50 | 832473.0 |
Feb 28, 2024 | 90.26 | 90.63 | 89.37 | 89.53 | 672523.0 |
Feb 27, 2024 | 90.60 | 90.96 | 88.55 | 90.39 | 2.283M |
Feb 26, 2024 | 94.55 | 95.30 | 93.84 | 93.88 | 774271.0 |
Feb 23, 2024 | 94.82 | 95.50 | 94.74 | 94.92 | 2.509M |
Feb 22, 2024 | 95.00 | 96.04 | 94.55 | 94.78 | 567426.0 |
Feb 21, 2024 | 94.67 | 94.75 | 94.04 | 94.30 | 342100.0 |
Feb 20, 2024 | 94.01 | 94.97 | 94.01 | 94.60 | 520699.0 |
Feb 16, 2024 | 94.24 | 94.93 | 93.91 | 94.19 | 269653.0 |
Feb 15, 2024 | 92.84 | 94.77 | 92.84 | 94.57 | 507621.0 |
Feb 14, 2024 | 91.55 | 92.59 | 91.40 | 92.58 | 445497.0 |
Feb 13, 2024 | 92.50 | 92.50 | 89.67 | 90.58 | 1.258M |
Feb 12, 2024 | 92.62 | 93.85 | 92.51 | 93.83 | 450502.0 |
Feb 09, 2024 | 92.04 | 92.66 | 91.40 | 92.64 | 440130.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.71
Minimum
Mar 23 2020
122.34
Maximum
Mar 22 2022
85.75
Average
87.90
Median
Sep 27 2022
Price Benchmarks
Heartland Financial USA Inc | 33.01 |
JPMorgan Chase & Co | 192.68 |
M&T Bank Corp | 141.00 |
Peoples Bancorp Inc (Marietta OH) | 27.11 |
Bank of N.T Butterfield & Son Ltd | 29.96 |
Price Related Metrics
PE Ratio | 17.91 |
PS Ratio | 2.823 |
Price to Book Value | 1.235 |
Price to Free Cash Flow | 14.35 |
Earnings Yield | 5.58% |
Market Cap | 68.14B |
Normalized PE Ratio | 12.07 |