Bank of Montreal (BMO)
173.43
+1.08
(+0.63%)
USD |
NYSE |
Aug 25, 16:00
173.43
0.00 (0.00%)
After-Hours: 18:11
Bank of Montreal Price : 173.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 172.54 | 173.78 | 171.46 | 172.35 | 1.236M |
| Aug 21, 2026 | 174.40 | 176.18 | 173.47 | 174.43 | 766049.0 |
| Aug 20, 2026 | 175.70 | 175.77 | 171.77 | 172.90 | 1.295M |
| Aug 19, 2026 | 183.03 | 184.26 | 175.57 | 175.73 | 1.845M |
| Aug 18, 2026 | 185.25 | 185.82 | 181.45 | 182.57 | 418240.0 |
| Aug 17, 2026 | 186.00 | 187.22 | 185.24 | 185.28 | 397349.0 |
| Aug 14, 2026 | 184.25 | 185.86 | 184.00 | 185.81 | 481267.0 |
| Aug 13, 2026 | 184.44 | 184.82 | 182.70 | 184.16 | 1.133M |
| Aug 12, 2026 | 182.43 | 184.10 | 182.04 | 183.57 | 746795.0 |
| Aug 11, 2026 | 182.46 | 183.65 | 181.13 | 181.17 | 683171.0 |
| Aug 10, 2026 | 180.44 | 183.22 | 180.44 | 181.91 | 338915.0 |
| Aug 07, 2026 | 183.29 | 183.31 | 180.37 | 181.55 | 377968.0 |
| Aug 06, 2026 | 182.33 | 182.66 | 180.19 | 180.82 | 372269.0 |
| Aug 05, 2026 | 179.98 | 182.59 | 179.85 | 180.94 | 512529.0 |
| Aug 04, 2026 | 178.73 | 181.74 | 178.73 | 179.79 | 706153.0 |
| Aug 03, 2026 | 179.79 | 180.80 | 179.10 | 179.72 | 211026.0 |
| Jul 31, 2026 | 178.96 | 180.43 | 178.36 | 179.45 | 757712.0 |
| Jul 30, 2026 | 175.50 | 179.27 | 175.50 | 178.62 | 1.647M |
| Jul 29, 2026 | 180.00 | 180.08 | 175.19 | 175.29 | 3.239M |
| Jul 28, 2026 | 177.57 | 180.78 | 176.35 | 180.63 | 491164.0 |
| Jul 27, 2026 | 179.05 | 179.95 | 176.98 | 178.51 | 392161.0 |
| Jul 24, 2026 | 177.67 | 178.79 | 176.49 | 177.77 | 451981.0 |
| Jul 23, 2026 | 180.80 | 180.80 | 175.30 | 176.63 | 663164.0 |
| Jul 22, 2026 | 180.66 | 180.66 | 178.77 | 179.06 | 357020.0 |
| Jul 21, 2026 | 179.20 | 179.56 | 177.39 | 178.76 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.41 |
| Citigroup, Inc. | 133.26 |
| JPMorgan Chase & Co. | 356.70 |
| Truist Financial Corp. | 50.32 |
| Wells Fargo & Co. | 84.78 |
Price Related Metrics
| PE Ratio | 18.36 |
| PS Ratio | 2.222 |
| PEG Ratio | 0.8238 |
| Price to Book Value | 2.123 |
| Price to Free Cash Flow | 3.591 |
| Earnings Yield | 5.45% |
| Market Cap | 121.47B |
| PEGY Ratio | 0.7318 |
| Operating PE Ratio | 13.70 |
| Normalized PE Ratio | 18.35 |