Bank of Montreal (BMO)
174.49
+0.70
(+0.40%)
USD |
NYSE |
Sep 18, 16:00
174.55
+0.06
(+0.03%)
After-Hours: 20:00
Bank of Montreal Price : 174.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 172.74 | 174.77 | 172.74 | 174.49 | 448837.0 |
| Sep 17, 2026 | 174.03 | 174.71 | 172.94 | 173.79 | 444583.0 |
| Sep 16, 2026 | 173.75 | 174.63 | 170.97 | 172.60 | 374015.0 |
| Sep 15, 2026 | 176.15 | 176.15 | 171.58 | 173.70 | 296028.0 |
| Sep 14, 2026 | 173.50 | 175.66 | 173.50 | 174.28 | 657391.0 |
| Sep 11, 2026 | 175.60 | 176.00 | 173.27 | 174.88 | 477849.0 |
| Sep 10, 2026 | 172.26 | 173.86 | 171.85 | 173.69 | 488316.0 |
| Sep 09, 2026 | 174.17 | 174.17 | 172.39 | 172.63 | 1.037M |
| Sep 08, 2026 | 174.60 | 177.00 | 174.60 | 175.05 | 558223.0 |
| Sep 04, 2026 | 176.15 | 176.64 | 174.70 | 175.40 | 543925.0 |
| Sep 03, 2026 | 173.72 | 177.13 | 173.34 | 176.86 | 694195.0 |
| Sep 02, 2026 | 169.10 | 173.02 | 169.03 | 172.82 | 699693.0 |
| Sep 01, 2026 | 169.98 | 170.64 | 166.96 | 168.30 | 840944.0 |
| Aug 31, 2026 | 172.11 | 172.68 | 169.52 | 170.31 | 986724.0 |
| Aug 28, 2026 | 172.76 | 173.29 | 170.02 | 171.86 | 1.225M |
| Aug 27, 2026 | 172.85 | 174.16 | 171.38 | 172.13 | 925206.0 |
| Aug 26, 2026 | 173.22 | 174.27 | 171.89 | 172.90 | 1.173M |
| Aug 25, 2026 | 175.01 | 175.01 | 169.77 | 173.46 | 1.342M |
| Aug 24, 2026 | 172.54 | 173.78 | 171.46 | 172.35 | 1.236M |
| Aug 21, 2026 | 174.40 | 176.18 | 173.47 | 174.43 | 766049.0 |
| Aug 20, 2026 | 175.70 | 175.77 | 171.77 | 172.90 | 1.295M |
| Aug 19, 2026 | 183.03 | 184.26 | 175.57 | 175.73 | 1.845M |
| Aug 18, 2026 | 185.25 | 185.82 | 181.45 | 182.57 | 418240.0 |
| Aug 17, 2026 | 186.00 | 187.22 | 185.24 | 185.28 | 397349.0 |
| Aug 14, 2026 | 184.25 | 185.86 | 184.00 | 185.81 | 481267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 57.73 |
| Truist Financial Corp. | 48.56 |
| JPMorgan Chase & Co. | 349.67 |
| Wells Fargo & Co. | 86.12 |
| Citigroup, Inc. | 131.77 |
Price Related Metrics
| PE Ratio | 19.69 |
| PS Ratio | 2.205 |
| PEG Ratio | 2.403 |
| Price to Book Value | 2.165 |
| Price to Free Cash Flow | 2.035 |
| Earnings Yield | 5.08% |
| Market Cap | 121.65B |
| PEGY Ratio | 1.796 |
| Operating PE Ratio | 14.45 |
| Normalized PE Ratio | 19.68 |