Innovator U.S. Equity Buffer ETF™ - Mar (BMAR)
44.90
-0.04
(-0.09%)
USD |
BATS |
Sep 27, 16:00
44.92
+0.02
(+0.03%)
Pre-Market: 20:00
BMAR Total Return Level: 44.90 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 44.90 |
September 26, 2024 | 44.94 |
September 25, 2024 | 44.83 |
September 24, 2024 | 44.88 |
September 23, 2024 | 44.81 |
September 20, 2024 | 44.73 |
September 19, 2024 | 44.76 |
September 18, 2024 | 44.30 |
September 17, 2024 | 44.35 |
September 16, 2024 | 44.37 |
September 13, 2024 | 44.31 |
September 12, 2024 | 44.11 |
September 11, 2024 | 43.91 |
September 10, 2024 | 43.60 |
September 09, 2024 | 43.43 |
September 06, 2024 | 43.09 |
September 05, 2024 | 43.59 |
September 04, 2024 | 43.71 |
September 03, 2024 | 43.72 |
August 30, 2024 | 44.39 |
August 29, 2024 | 44.09 |
August 28, 2024 | 44.11 |
August 27, 2024 | 44.25 |
August 26, 2024 | 44.16 |
August 23, 2024 | 44.25 |
Date | Value |
---|---|
August 22, 2024 | 43.88 |
August 21, 2024 | 44.16 |
August 20, 2024 | 44.09 |
August 19, 2024 | 44.08 |
August 16, 2024 | 43.82 |
August 15, 2024 | 43.73 |
August 14, 2024 | 43.30 |
August 13, 2024 | 43.14 |
August 12, 2024 | 42.61 |
August 09, 2024 | 42.62 |
August 08, 2024 | 42.42 |
August 07, 2024 | 41.75 |
August 06, 2024 | 42.03 |
August 05, 2024 | 41.71 |
August 02, 2024 | 42.55 |
August 01, 2024 | 43.17 |
July 31, 2024 | 43.54 |
July 30, 2024 | 43.13 |
July 29, 2024 | 43.24 |
July 26, 2024 | 43.16 |
July 25, 2024 | 42.89 |
July 24, 2024 | 42.94 |
July 23, 2024 | 43.64 |
July 22, 2024 | 43.71 |
July 19, 2024 | 43.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.21
Minimum
Mar 23 2020
44.94
Maximum
Sep 26 2024
33.85
Average
33.42
Median