Blackrock Ltd Duration Income Trust (BLW)
13.66
-0.01
(-0.07%)
USD |
NYSE |
May 17, 16:00
13.67
+0.01
(+0.07%)
After-Hours: 20:00
BLW Price: 13.66 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.66 | 13.71 | 13.66 | 13.66 | 55481.00 |
May 16, 2024 | 13.71 | 13.73 | 13.67 | 13.67 | 61499.00 |
May 15, 2024 | 13.75 | 13.75 | 13.68 | 13.73 | 67304.00 |
May 14, 2024 | 13.69 | 13.71 | 13.61 | 13.70 | 115591.0 |
May 13, 2024 | 13.78 | 13.78 | 13.74 | 13.77 | 105485.0 |
May 10, 2024 | 13.81 | 13.81 | 13.73 | 13.74 | 82821.00 |
May 09, 2024 | 13.79 | 13.79 | 13.72 | 13.77 | 90661.00 |
May 08, 2024 | 13.74 | 13.77 | 13.71 | 13.77 | 88955.00 |
May 07, 2024 | 13.73 | 13.75 | 13.70 | 13.73 | 98617.00 |
May 06, 2024 | 13.73 | 13.73 | 13.57 | 13.67 | 161210.0 |
May 03, 2024 | 13.54 | 13.68 | 13.51 | 13.67 | 106852.0 |
May 02, 2024 | 13.43 | 13.51 | 13.35 | 13.51 | 165369.0 |
May 01, 2024 | 13.35 | 13.53 | 13.33 | 13.51 | 125391.0 |
Apr 30, 2024 | 13.44 | 13.46 | 13.35 | 13.37 | 121130.0 |
Apr 29, 2024 | 13.48 | 13.51 | 13.42 | 13.51 | 131249.0 |
Apr 26, 2024 | 13.41 | 13.52 | 13.38 | 13.52 | 82964.00 |
Apr 25, 2024 | 13.39 | 13.44 | 13.30 | 13.39 | 86923.00 |
Apr 24, 2024 | 13.55 | 13.59 | 13.44 | 13.46 | 119018.0 |
Apr 23, 2024 | 13.53 | 13.62 | 13.53 | 13.59 | 74606.00 |
Apr 22, 2024 | 13.40 | 13.52 | 13.40 | 13.52 | 72140.00 |
Apr 19, 2024 | 13.46 | 13.47 | 13.41 | 13.41 | 58624.00 |
Apr 18, 2024 | 13.40 | 13.43 | 13.37 | 13.40 | 48561.00 |
Apr 17, 2024 | 13.33 | 13.38 | 13.31 | 13.38 | 65791.00 |
Apr 16, 2024 | 13.36 | 13.38 | 13.24 | 13.30 | 118228.0 |
Apr 15, 2024 | 13.51 | 13.55 | 13.30 | 13.30 | 130747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.56
Minimum
Mar 23 2020
17.58
Maximum
Aug 09 2021
14.59
Average
14.24
Median
Nov 03 2020