Blink Charging Price Trends

Blink Charging Co (BLNK)

2.34 -0.01 (-0.43%) USD | NASDAQ | Apr 24, 16:00

2.33 -0.01 (-0.43%) After-Hours: 19:55

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	2.30	2.46	2.27	2.35	3.173M
Apr 22, 2024	2.320	2.33	2.18	2.30	3.509M
Apr 19, 2024	2.35	2.38	2.28	2.29	2.692M
Apr 18, 2024	2.40	2.49	2.33	2.36	2.769M
Apr 17, 2024	2.41	2.465	2.35	2.38	2.862M
Apr 16, 2024	2.33	2.40	2.24	2.37	3.553M
Apr 15, 2024	2.49	2.49	2.27	2.29	5.296M
Apr 12, 2024	2.57	2.589	2.47	2.48	2.808M
Apr 11, 2024	2.56	2.62	2.495	2.57	2.641M
Apr 10, 2024	2.52	2.595	2.49	2.53	4.212M
Apr 09, 2024	2.69	2.74	2.605	2.65	3.983M
Apr 08, 2024	2.71	2.80	2.66	2.67	3.137M
Apr 05, 2024	2.75	2.76	2.675	2.70	3.452M
Apr 04, 2024	2.89	2.96	2.75	2.77	4.881M
Apr 03, 2024	2.79	2.87	2.73	2.83	3.874M
Apr 02, 2024	2.87	2.88	2.76	2.81	2.986M
Apr 01, 2024	3.02	3.04	2.88	2.98	4.552M
Mar 28, 2024	3.00	3.14	2.91	3.01	9.117M
Mar 27, 2024	2.64	2.99	2.605	2.98	10.89M
Mar 26, 2024	2.59	2.69	2.55	2.60	5.686M
Mar 25, 2024	2.43	2.53	2.40	2.52	9.030M
Mar 22, 2024	2.61	2.61	2.38	2.39	9.436M
Mar 21, 2024	2.74	2.78	2.57	2.62	5.855M
Mar 20, 2024	2.60	2.780	2.54	2.70	8.103M
Mar 19, 2024	2.67	2.69	2.53	2.59	9.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.31

Minimum

Mar 18 2020

60.72

Maximum

Jan 26 2021

14.46

Average

8.34

Median

Price Benchmarks

APi Group Corp	37.51
Agrify Corp	0.276
Gold Rock Holdings Inc	0.088
Forrester Research Inc	18.71
CRA International Inc	148.62

Price Related Metrics

PS Ratio	1.060
PEG Ratio	-0.0121
Price to Book Value	0.8166
Earnings Yield	-133.8%
Market Cap	236.33M
PEGY Ratio	-0.0121