Ball Price:
90.43 for Jan. 19, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 89.75 | 90.46 | 89.22 | 90.42 | 2.023M |
| Jan. 14, 2021 | 91.43 | 91.54 | 89.86 | 89.93 | 2.216M |
| Jan. 13, 2021 | 90.72 | 91.83 | 89.91 | 91.09 | 1.375M |
| Jan. 12, 2021 | 90.21 | 90.82 | 89.79 | 90.24 | 1.517M |
| Jan. 11, 2021 | 90.24 | 90.99 | 90.20 | 90.56 | 1.307M |
| Jan. 8, 2021 | 90.94 | 91.18 | 89.71 | 90.57 | 1.391M |
| Jan. 7, 2021 | 91.93 | 92.10 | 90.28 | 90.68 | 1.448M |
| Jan. 6, 2021 | 91.01 | 92.96 | 90.71 | 91.67 | 1.781M |
| Jan. 5, 2021 | 89.75 | 90.99 | 89.64 | 90.62 | 1.451M |
| Jan. 4, 2021 | 91.73 | 92.25 | 88.71 | 89.76 | 3.659M |
| Dec. 31, 2020 | 93.10 | 93.33 | 91.58 | 93.18 | 1.044M |
| Dec. 30, 2020 | 93.01 | 93.63 | 92.81 | 92.86 | 794318.0 |
| Dec. 29, 2020 | 92.04 | 93.48 | 91.93 | 92.24 | 1.030M |
| Dec. 28, 2020 | 92.79 | 93.00 | 91.08 | 91.37 | 959411.0 |
| Dec. 24, 2020 | 91.99 | 92.42 | 91.65 | 92.34 | 419748.0 |
| Dec. 23, 2020 | 92.38 | 92.88 | 91.38 | 91.61 | 1.105M |
| Dec. 22, 2020 | 92.47 | 93.28 | 92.10 | 92.49 | 1.306M |
| Dec. 21, 2020 | 90.92 | 92.95 | 90.16 | 92.73 | 1.666M |
| Dec. 18, 2020 | 92.47 | 92.69 | 91.02 | 92.19 | 2.752M |
| Dec. 17, 2020 | 90.98 | 92.62 | 90.81 | 91.98 | 1.335M |
| Dec. 16, 2020 | 92.10 | 92.29 | 90.23 | 90.43 | 1.702M |
| Dec. 15, 2020 | 91.00 | 93.29 | 90.64 | 92.04 | 1.937M |
| Dec. 14, 2020 | 93.02 | 93.79 | 90.13 | 90.30 | 2.903M |
| Dec. 11, 2020 | 92.47 | 93.04 | 91.43 | 92.58 | 2.128M |
| Dec. 10, 2020 | 93.17 | 94.13 | 92.58 | 93.26 | 1.735M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Crown Holdings Inc | 94.15 |
| Silgan Holdings Inc | 36.00 |
| Berry Global Group Inc | 52.50 |
Price Range, Past 5 Years
| Minimum | 31.94 | Feb 08 2016 |
| Maximum | 97.91 | Nov 19 2020 |
| Average | 52.31 |
Price Related Metrics
| PE Ratio | 58.34 |
| PS Ratio | 2.642 |
| Price to Book Value | 10.25 |
| Price to Free Cash Flow | 79.04 |
| Earnings Yield | 1.71% |
| Market Cap | 29.58B |
| Operating PE Ratio | 24.19 |
| Normalized PE Ratio | 39.32 |
News
Analyst Actions: Baird Downgrades Ball to Neutral from Outperform, Trims PT to $105 From $110
MT Newswires 01/04 09:03 ET
MT Newswires 01/04 09:03 ET
Advertisement
