Ball Corp (BLL)

90.43 +0.01  +0.01% NYSE Jan 19, 09:48 USD

Ball Price:

90.43 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 89.75 90.46 89.22 90.42 2.023M
Jan. 14, 2021 91.43 91.54 89.86 89.93 2.216M
Jan. 13, 2021 90.72 91.83 89.91 91.09 1.375M
Jan. 12, 2021 90.21 90.82 89.79 90.24 1.517M
Jan. 11, 2021 90.24 90.99 90.20 90.56 1.307M
Jan. 8, 2021 90.94 91.18 89.71 90.57 1.391M
Jan. 7, 2021 91.93 92.10 90.28 90.68 1.448M
Jan. 6, 2021 91.01 92.96 90.71 91.67 1.781M
Jan. 5, 2021 89.75 90.99 89.64 90.62 1.451M
Jan. 4, 2021 91.73 92.25 88.71 89.76 3.659M
Dec. 31, 2020 93.10 93.33 91.58 93.18 1.044M
Dec. 30, 2020 93.01 93.63 92.81 92.86 794318.0
Dec. 29, 2020 92.04 93.48 91.93 92.24 1.030M
Dec. 28, 2020 92.79 93.00 91.08 91.37 959411.0
Dec. 24, 2020 91.99 92.42 91.65 92.34 419748.0
Dec. 23, 2020 92.38 92.88 91.38 91.61 1.105M
Dec. 22, 2020 92.47 93.28 92.10 92.49 1.306M
Dec. 21, 2020 90.92 92.95 90.16 92.73 1.666M
Dec. 18, 2020 92.47 92.69 91.02 92.19 2.752M
Dec. 17, 2020 90.98 92.62 90.81 91.98 1.335M
Dec. 16, 2020 92.10 92.29 90.23 90.43 1.702M
Dec. 15, 2020 91.00 93.29 90.64 92.04 1.937M
Dec. 14, 2020 93.02 93.79 90.13 90.30 2.903M
Dec. 11, 2020 92.47 93.04 91.43 92.58 2.128M
Dec. 10, 2020 93.17 94.13 92.58 93.26 1.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 31.94 Feb 08 2016
Maximum 97.91 Nov 19 2020
Average 52.31

Price Related Metrics

PE Ratio 58.34
PS Ratio 2.642
Price to Book Value 10.25
Price to Free Cash Flow 79.04
Earnings Yield 1.71%
Market Cap 29.58B
Operating PE Ratio 24.19
Normalized PE Ratio 39.32

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.