BlueFire Equipment Corp (BLFR)
0.1885
+0.01
(+6.50%)
USD |
OTCM |
Apr 18, 15:27
BlueFire Equipment Total Return Price: 0.1885 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 0.177 |
| April 16, 2024 | 0.1632 |
| April 15, 2024 | 0.153 |
| April 12, 2024 | 0.18 |
| April 11, 2024 | 0.20 |
| April 10, 2024 | 0.1805 |
| April 09, 2024 | 0.20 |
| April 08, 2024 | 0.2394 |
| April 05, 2024 | 0.2497 |
| April 04, 2024 | 0.226 |
| April 03, 2024 | 0.222 |
| April 02, 2024 | 0.2485 |
| April 01, 2024 | 0.23 |
| March 28, 2024 | 0.289 |
| March 27, 2024 | 0.29 |
| March 26, 2024 | 0.2402 |
| March 25, 2024 | 0.30 |
| March 22, 2024 | 0.30 |
| March 21, 2024 | 0.2999 |
| March 20, 2024 | 0.3399 |
| March 19, 2024 | 0.3399 |
| March 18, 2024 | 0.3178 |
| March 15, 2024 | 0.2798 |
| March 14, 2024 | 0.2501 |
| March 13, 2024 | 0.2899 |
| Date | Value |
|---|---|
| March 12, 2024 | 0.3095 |
| March 11, 2024 | 0.31 |
| March 08, 2024 | 0.3299 |
| March 07, 2024 | 0.4299 |
| March 06, 2024 | 0.37 |
| March 05, 2024 | 0.4399 |
| March 04, 2024 | 0.41 |
| March 01, 2024 | 0.38 |
| February 29, 2024 | 0.40 |
| February 28, 2024 | 0.3199 |
| February 27, 2024 | 0.3498 |
| February 26, 2024 | 0.349 |
| February 23, 2024 | 0.31 |
| February 22, 2024 | 0.30 |
| February 21, 2024 | 0.29 |
| February 20, 2024 | 0.3105 |
| February 16, 2024 | 0.321 |
| February 15, 2024 | 0.3205 |
| February 14, 2024 | 0.3101 |
| February 13, 2024 | 0.31 |
| February 12, 2024 | 0.3205 |
| February 09, 2024 | 0.3399 |
| February 08, 2024 | 0.3424 |
| February 07, 2024 | 0.345 |
| February 06, 2024 | 0.3488 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0004
Minimum
Jul 25 2023
0.73
Maximum
Nov 15 2023
0.0488
Average
0.0092
Median