Blackrock Municipal Income Trust II (BLE)
10.62
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
10.62
0.00 (0.00%)
Pre-Market: 20:00
BLE Price: 10.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.64 | 10.66 | 10.60 | 10.62 | 105500.0 |
May 16, 2024 | 10.62 | 10.64 | 10.58 | 10.62 | 110831.0 |
May 15, 2024 | 10.59 | 10.66 | 10.58 | 10.60 | 105591.0 |
May 14, 2024 | 10.60 | 10.60 | 10.56 | 10.57 | 64304.00 |
May 13, 2024 | 10.63 | 10.67 | 10.63 | 10.64 | 93457.00 |
May 10, 2024 | 10.66 | 10.66 | 10.60 | 10.62 | 51198.00 |
May 09, 2024 | 10.70 | 10.70 | 10.66 | 10.67 | 43927.00 |
May 08, 2024 | 10.64 | 10.70 | 10.64 | 10.67 | 75272.00 |
May 07, 2024 | 10.65 | 10.69 | 10.63 | 10.64 | 67374.00 |
May 06, 2024 | 10.55 | 10.61 | 10.55 | 10.61 | 73743.00 |
May 03, 2024 | 10.46 | 10.54 | 10.46 | 10.53 | 87611.00 |
May 02, 2024 | 10.42 | 10.44 | 10.40 | 10.42 | 44411.00 |
May 01, 2024 | 10.46 | 10.48 | 10.39 | 10.42 | 104517.0 |
Apr 30, 2024 | 10.41 | 10.43 | 10.37 | 10.39 | 58399.00 |
Apr 29, 2024 | 10.46 | 10.46 | 10.40 | 10.41 | 35889.00 |
Apr 26, 2024 | 10.42 | 10.43 | 10.41 | 10.41 | 26284.00 |
Apr 25, 2024 | 10.42 | 10.42 | 10.37 | 10.38 | 35350.00 |
Apr 24, 2024 | 10.48 | 10.48 | 10.45 | 10.48 | 82788.00 |
Apr 23, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 84152.00 |
Apr 22, 2024 | 10.35 | 10.40 | 10.35 | 10.38 | 115876.0 |
Apr 19, 2024 | 10.42 | 10.42 | 10.35 | 10.35 | 42143.00 |
Apr 18, 2024 | 10.38 | 10.40 | 10.38 | 10.38 | 28085.00 |
Apr 17, 2024 | 10.41 | 10.41 | 10.35 | 10.38 | 56743.00 |
Apr 16, 2024 | 10.30 | 10.38 | 10.30 | 10.36 | 89483.00 |
Apr 15, 2024 | 10.42 | 10.42 | 10.33 | 10.35 | 95500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Oct 25 2023
16.16
Maximum
Feb 11 2021
13.05
Average
14.02
Median
Apr 14 2020