Blackrock Income Trust Inc (BKT)
11.67
-0.02
(-0.17%)
USD |
NYSE |
May 17, 16:00
11.67
0.00 (0.00%)
After-Hours: 20:00
BKT Price: 11.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 11.67 | 11.74 | 11.66 | 11.69 | 81432.00 |
May 15, 2024 | 11.60 | 11.67 | 11.22 | 11.65 | 135032.0 |
May 14, 2024 | 11.48 | 11.52 | 11.43 | 11.51 | 71158.00 |
May 13, 2024 | 11.60 | 11.60 | 11.47 | 11.52 | 41183.00 |
May 10, 2024 | 11.56 | 11.58 | 11.52 | 11.56 | 30512.00 |
May 09, 2024 | 11.62 | 11.62 | 11.55 | 11.56 | 50904.00 |
May 08, 2024 | 11.57 | 11.60 | 11.55 | 11.57 | 31277.00 |
May 07, 2024 | 11.61 | 11.62 | 11.56 | 11.57 | 47709.00 |
May 06, 2024 | 11.54 | 11.56 | 11.50 | 11.53 | 60235.00 |
May 03, 2024 | 11.48 | 11.48 | 11.44 | 11.47 | 50720.00 |
May 02, 2024 | 11.32 | 11.40 | 11.29 | 11.36 | 47390.00 |
May 01, 2024 | 11.27 | 11.37 | 11.25 | 11.32 | 31881.00 |
Apr 30, 2024 | 11.21 | 11.27 | 11.21 | 11.24 | 56402.00 |
Apr 29, 2024 | 11.22 | 11.27 | 11.22 | 11.26 | 59153.00 |
Apr 26, 2024 | 11.17 | 11.23 | 11.13 | 11.23 | 61766.00 |
Apr 25, 2024 | 11.12 | 11.12 | 11.06 | 11.12 | 71274.00 |
Apr 24, 2024 | 11.25 | 11.31 | 11.13 | 11.13 | 69634.00 |
Apr 23, 2024 | 11.24 | 11.33 | 11.20 | 11.28 | 67435.00 |
Apr 22, 2024 | 11.37 | 11.37 | 11.19 | 11.24 | 135906.0 |
Apr 19, 2024 | 11.41 | 11.41 | 11.35 | 11.37 | 32985.00 |
Apr 18, 2024 | 11.37 | 11.38 | 11.34 | 11.34 | 23358.00 |
Apr 17, 2024 | 11.24 | 11.37 | 11.24 | 11.36 | 64914.00 |
Apr 16, 2024 | 11.12 | 11.23 | 11.12 | 11.23 | 48472.00 |
Apr 15, 2024 | 11.21 | 11.26 | 11.13 | 11.18 | 84416.00 |
Apr 12, 2024 | 11.35 | 11.38 | 11.27 | 11.28 | 59866.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 26 2023
19.50
Maximum
Aug 05 2021
15.71
Average
17.34
Median
Dec 02 2021