Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
8.19 +0.13  +1.61% NYSE Feb 11, 16:59 Delayed 2m USD

Barnes & Noble Total Return Price:

8.19 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Total Return Price Chart

Export Data
Save Image

Barnes & Noble Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 11, 2016 8.19
Feb. 10, 2016 8.06
Feb. 9, 2016 8.09
Feb. 8, 2016 8.30
Feb. 5, 2016 8.26
Feb. 4, 2016 8.35
Feb. 3, 2016 7.33
Feb. 2, 2016 8.09
Feb. 1, 2016 8.55
Jan. 29, 2016 8.77
Jan. 28, 2016 8.41
Jan. 27, 2016 8.40
Jan. 26, 2016 8.50
Jan. 25, 2016 8.11
Jan. 22, 2016 8.37
Jan. 21, 2016 8.31
Jan. 20, 2016 8.08
Jan. 19, 2016 8.06
Jan. 15, 2016 8.20
Jan. 14, 2016 8.55
Jan. 13, 2016 8.25
Jan. 12, 2016 8.46
Jan. 11, 2016 8.52
Jan. 8, 2016 8.66
Jan. 7, 2016 8.73
Jan. 6, 2016 8.83
   
Jan. 5, 2016 8.88
Jan. 4, 2016 9.028
Dec. 31, 2015 8.565
Dec. 30, 2015 8.575
Dec. 29, 2015 8.644
Dec. 28, 2015 8.526
Dec. 24, 2015 9.037
Dec. 23, 2015 9.067
Dec. 22, 2015 8.742
Dec. 21, 2015 8.496
Dec. 18, 2015 8.644
Dec. 17, 2015 8.870
Dec. 16, 2015 9.086
Dec. 15, 2015 8.683
Dec. 14, 2015 8.683
Dec. 11, 2015 8.929
Dec. 10, 2015 9.460
Dec. 9, 2015 9.047
Dec. 8, 2015 9.283
Dec. 7, 2015 9.264
Dec. 4, 2015 9.873
Dec. 3, 2015 11.85
Dec. 2, 2015 12.40
Dec. 1, 2015 12.33
Nov. 30, 2015 12.59

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BKS Total Return Price Benchmarks

Companies
Barnes & Noble Education 10.00
Amazon.com 490.48
Elite Books 1.25

BKS Total Return Price Range, Past 5 Years

Minimum 5.538 Apr 18 2011
Maximum 18.10 Jul 17 2015
Average 10.97

BKS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BKS", "total_return_price")
  • Last 5 data points: =YCS("BKS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.