Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
5.75 +0.15  +2.68% NYSE Apr 19, 16:58 Delayed 2m USD

Barnes & Noble Total Return Price:

5.75 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Total Return Price Chart

Export Data
Save Image
Print Image

Barnes & Noble Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 19, 2018 5.75
April 18, 2018 5.60
April 17, 2018 5.70
April 16, 2018 5.60
April 13, 2018 5.45
April 12, 2018 5.30
April 11, 2018 5.30
April 10, 2018 5.40
April 9, 2018 5.25
April 6, 2018 5.25
April 5, 2018 5.05
April 4, 2018 5.15
April 3, 2018 4.858
April 2, 2018 4.761
March 29, 2018 4.810
March 28, 2018 4.761
March 27, 2018 4.713
March 26, 2018 4.858
March 23, 2018 4.713
March 22, 2018 4.858
March 21, 2018 5.004
March 20, 2018 4.858
March 19, 2018 5.15
March 16, 2018 5.199
March 15, 2018 4.956
March 14, 2018 4.664
   
March 13, 2018 4.616
March 12, 2018 4.713
March 9, 2018 4.567
March 8, 2018 4.567
March 7, 2018 4.713
March 6, 2018 4.664
March 5, 2018 4.664
March 2, 2018 4.567
March 1, 2018 4.227
Feb. 28, 2018 4.373
Feb. 27, 2018 4.324
Feb. 26, 2018 4.421
Feb. 23, 2018 4.567
Feb. 22, 2018 4.470
Feb. 21, 2018 4.276
Feb. 20, 2018 4.324
Feb. 16, 2018 4.567
Feb. 15, 2018 4.518
Feb. 14, 2018 4.470
Feb. 13, 2018 4.421
Feb. 12, 2018 4.567
Feb. 9, 2018 4.713
Feb. 8, 2018 4.713
Feb. 7, 2018 4.810
Feb. 6, 2018 4.567

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BKS Total Return Price Benchmarks

Benchmarks
Zumiez 23.55
Express 7.62
Boot Barn Holdings 18.62

BKS Total Return Price Range, Past 5 Years

Minimum 4.227 Mar 01 2018
Maximum 15.42 Jul 17 2015
Average 9.576

BKS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BKS", "total_return_price")
  • Last 5 data points: =YCS("BKS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.