Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
7.10 +0.15  +2.16% NYSE May 22, 16:59 Delayed 2m USD

Barnes & Noble Price:

7.10 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image
Print Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 6.95 7.05 6.90 6.95 812298.0
May 18, 2017 7.35 7.50 6.95 7.00 1.298M
May 17, 2017 7.60 7.65 7.35 7.40 1.042M
May 16, 2017 7.90 7.90 7.45 7.70 1.389M
May 15, 2017 8.00 8.075 7.775 7.85 639863.0
May 12, 2017 8.10 8.10 7.90 7.95 654379.0
May 11, 2017 8.25 8.35 7.95 8.15 835213.0
May 10, 2017 8.30 8.50 8.25 8.30 654469.0
May 9, 2017 8.35 8.475 8.30 8.40 528222.0
May 8, 2017 8.55 8.65 8.40 8.40 700299.0
May 5, 2017 8.45 8.60 8.25 8.50 652578.0
May 4, 2017 8.50 8.60 8.20 8.40 754975.0
May 3, 2017 8.60 8.70 8.45 8.50 847747.0
May 2, 2017 8.40 8.65 8.40 8.60 1.008M
May 1, 2017 8.65 8.675 8.40 8.40 849880.0
April 28, 2017 8.80 8.85 8.50 8.55 1.215M
April 27, 2017 8.90 9.00 8.75 8.80 604074.0
April 26, 2017 8.85 9.05 8.75 8.90 1.174M
April 25, 2017 8.80 8.90 8.700 8.80 1.042M
April 24, 2017 8.85 8.90 8.666 8.75 1.027M
April 21, 2017 8.90 8.925 8.70 8.75 892668.0
April 20, 2017 8.80 9.05 8.80 8.95 1.540M
April 19, 2017 8.80 9.00 8.60 8.75 3.464M
April 18, 2017 9.25 9.45 9.15 9.35 467254.0
April 17, 2017 9.20 9.30 9.05 9.25 394828.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Companies
Barnes & Noble Education 9.35
Abercrombie & Fitch 12.50
Stein Mart 1.33

BKS Price Range, Past 5 Years

Minimum 6.950 May 19 2017
Maximum 18.77 Jul 17 2015
Average 11.83

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.