Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
5.65 +0.10  +1.80% NYSE Apr 23, 20:00 Delayed 2m USD

Barnes & Noble Price:

5.65 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image
Print Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 5.60 5.70 5.55 5.65 593302.0
April 20, 2018 5.65 5.75 5.55 5.55 745525.0
April 19, 2018 5.60 5.75 5.55 5.70 700142.0
April 18, 2018 5.70 5.775 5.40 5.60 1.012M
April 17, 2018 5.60 5.80 5.575 5.70 1.080M
April 16, 2018 5.50 5.60 5.425 5.60 591884.0
April 13, 2018 5.35 5.50 5.275 5.45 1.104M
April 12, 2018 5.25 5.40 5.200 5.30 618614.0
April 11, 2018 5.40 5.45 5.20 5.30 1.259M
April 10, 2018 5.30 5.40 5.20 5.40 621777.0
April 9, 2018 5.25 5.40 5.10 5.25 728547.0
April 6, 2018 5.05 5.25 5.05 5.25 965311.0
April 5, 2018 5.15 5.225 5.025 5.05 801672.0
April 4, 2018 4.95 5.35 4.95 5.30 1.516M
April 3, 2018 4.90 5.15 4.90 5.00 965751.0
April 2, 2018 5.00 5.05 4.80 4.90 1.004M
March 29, 2018 4.95 5.10 4.85 4.95 904190.0
March 28, 2018 4.80 5.05 4.80 4.90 1.023M
March 27, 2018 5.00 5.05 4.80 4.85 747699.0
March 26, 2018 4.90 5.05 4.80 5.00 875424.0
March 23, 2018 5.00 5.075 4.85 4.85 741524.0
March 22, 2018 5.15 5.25 5.00 5.00 2.201M
March 21, 2018 5.00 5.25 5.00 5.15 994895.0
March 20, 2018 5.35 5.35 4.95 5.00 1.389M
March 19, 2018 5.30 5.40 5.25 5.30 1.529M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Benchmarks
Zumiez 22.70
Express 7.33
Boot Barn Holdings 19.40

BKS Price Range, Past 5 Years

Minimum 4.35 Mar 01 2018
Maximum 18.77 Jul 17 2015
Average 11.26

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.