Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
7.35 +0.00  +0.00% NYSE Aug 21, 16:58 Delayed 2m USD

Barnes & Noble Price:

7.35 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image
Print Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 7.45 7.65 7.30 7.35 1.379M
Aug. 17, 2017 7.40 7.60 7.25 7.50 1.746M
Aug. 16, 2017 7.35 7.55 7.25 7.50 1.289M
Aug. 15, 2017 7.35 7.40 7.10 7.30 1.236M
Aug. 14, 2017 7.10 7.40 7.10 7.35 1.011M
Aug. 11, 2017 7.10 7.199 6.90 7.05 888103.0
Aug. 10, 2017 7.30 7.35 7.10 7.15 1.096M
Aug. 9, 2017 7.45 7.60 7.30 7.35 921799.0
Aug. 8, 2017 7.60 7.75 7.45 7.60 1.908M
Aug. 7, 2017 7.85 7.892 7.55 7.60 975770.0
Aug. 4, 2017 7.95 8.00 7.75 7.85 802175.0
Aug. 3, 2017 7.65 8.00 7.65 7.90 1.710M
Aug. 2, 2017 7.90 7.95 7.525 7.65 883890.0
Aug. 1, 2017 8.15 8.20 7.80 7.95 975561.0
July 31, 2017 8.20 8.300 7.95 8.15 1.062M
July 28, 2017 8.10 8.30 8.00 8.20 1.635M
July 27, 2017 8.00 8.25 7.95 8.15 1.112M
July 26, 2017 8.35 8.411 7.95 8.00 1.724M
July 25, 2017 7.70 8.40 7.65 8.30 4.339M
July 24, 2017 7.15 7.175 6.85 7.10 1.659M
July 21, 2017 7.50 7.50 7.075 7.15 1.421M
July 20, 2017 7.45 7.70 7.40 7.45 1.141M
July 19, 2017 7.35 7.55 7.30 7.45 5.330M
July 18, 2017 7.40 7.50 7.25 7.30 1.979M
July 17, 2017 7.35 7.65 7.30 7.40 1.480M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Companies
Barnes & Noble Education 6.86
Amazon.com 953.00
Elite Group 0.0055

BKS Price Range, Past 5 Years

Minimum 6.50 Jun 20 2017
Maximum 18.77 Jul 17 2015
Average 11.70

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.