Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
5.375 +0.07  +1.42% NYSE Jan 17, 16:59 Delayed 2m USD

Barnes & Noble Price:

5.375 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image
Print Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 5.45 5.45 5.201 5.30 1.108M
Jan. 12, 2018 5.50 5.65 5.30 5.35 1.799M
Jan. 11, 2018 5.30 5.625 5.25 5.55 1.918M
Jan. 10, 2018 5.25 5.375 5.125 5.30 1.938M
Jan. 9, 2018 5.50 5.50 4.95 5.20 3.283M
Jan. 8, 2018 5.80 5.80 5.45 5.50 2.186M
Jan. 5, 2018 5.85 5.90 5.40 5.60 6.005M
Jan. 4, 2018 6.60 6.625 6.50 6.50 1.472M
Jan. 3, 2018 6.95 7.00 6.65 6.65 1.975M
Jan. 2, 2018 6.80 6.95 6.75 6.90 1.076M
Dec. 29, 2017 6.65 6.90 6.60 6.70 1.142M
Dec. 28, 2017 6.65 6.75 6.60 6.65 892807.0
Dec. 27, 2017 6.80 6.85 6.65 6.70 834376.0
Dec. 26, 2017 6.75 6.935 6.75 6.85 677170.0
Dec. 22, 2017 6.85 6.85 6.75 6.80 1.210M
Dec. 21, 2017 6.95 6.95 6.85 6.90 521162.0
Dec. 20, 2017 6.90 7.00 6.85 6.95 1.686M
Dec. 19, 2017 6.95 6.975 6.80 6.90 954261.0
Dec. 18, 2017 6.85 7.00 6.75 6.90 1.231M
Dec. 15, 2017 6.65 6.90 6.65 6.85 2.739M
Dec. 14, 2017 6.80 6.90 6.50 6.65 1.688M
Dec. 13, 2017 6.70 6.90 6.65 6.80 1.085M
Dec. 12, 2017 6.60 6.90 6.60 6.65 1.591M
Dec. 11, 2017 6.60 6.75 6.55 6.65 1.126M
Dec. 8, 2017 6.70 6.749 6.55 6.55 1.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Benchmarks
Francescas Holdings 5.95
Genesco 35.30
Cato 13.51

BKS Price Range, Past 5 Years

Minimum 5.20 Jan 09 2018
Maximum 18.77 Jul 17 2015
Average 11.52

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.