Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
8.35 +0.16  +1.95% NYSE Feb 12, 20:00 Delayed 2m USD

Barnes & Noble Price:

8.35 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 8.21 8.43 8.06 8.35 985909.0
Feb. 11, 2016 7.96 8.367 7.90 8.19 1.120M
Feb. 10, 2016 8.13 8.27 7.98 8.06 896787.0
Feb. 9, 2016 8.18 8.265 8.06 8.09 875503.0
Feb. 8, 2016 8.31 8.335 8.05 8.30 1.657M
Feb. 5, 2016 8.36 8.59 8.15 8.26 2.347M
Feb. 4, 2016 7.65 8.46 7.33 8.35 2.556M
Feb. 3, 2016 8.02 8.04 7.25 7.33 4.899M
Feb. 2, 2016 8.50 8.55 8.04 8.09 887161.0
Feb. 1, 2016 8.70 8.79 8.52 8.55 975142.0
Jan. 29, 2016 8.49 8.79 8.49 8.77 920715.0
Jan. 28, 2016 8.51 8.59 8.34 8.41 608547.0
Jan. 27, 2016 8.51 8.75 8.37 8.40 822680.0
Jan. 26, 2016 8.15 8.59 8.13 8.50 1.001M
Jan. 25, 2016 8.33 8.52 8.10 8.11 677518.0
Jan. 22, 2016 8.43 8.67 8.322 8.37 1.176M
Jan. 21, 2016 8.10 8.70 8.02 8.31 1.386M
Jan. 20, 2016 7.95 8.21 7.623 8.08 1.403M
Jan. 19, 2016 8.36 8.36 7.97 8.06 1.431M
Jan. 15, 2016 8.34 8.37 8.01 8.20 1.477M
Jan. 14, 2016 8.24 8.75 8.05 8.55 2.278M
Jan. 13, 2016 8.46 8.580 8.05 8.25 1.368M
Jan. 12, 2016 8.60 8.70 8.22 8.46 1.222M
Jan. 11, 2016 8.69 8.86 8.34 8.52 1.350M
Jan. 8, 2016 8.75 8.93 8.50 8.66 1.550M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Companies
Barnes & Noble Education 9.95
Amazon.com 507.08
Elite Books 1.25

BKS Price Range, Past 5 Years

Minimum 5.745 Apr 18 2011
Maximum 18.77 Jul 17 2015
Average 11.36

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.