Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
6.825 -0.03  -0.36% NYSE Dec 18, 15:30 Delayed 2m USD

Barnes & Noble Price:

6.825 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image
Print Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 6.65 6.90 6.65 6.85 2.739M
Dec. 14, 2017 6.80 6.90 6.50 6.65 1.688M
Dec. 13, 2017 6.70 6.90 6.65 6.80 1.085M
Dec. 12, 2017 6.60 6.90 6.60 6.65 1.591M
Dec. 11, 2017 6.60 6.75 6.55 6.65 1.126M
Dec. 8, 2017 6.70 6.749 6.55 6.55 1.039M
Dec. 7, 2017 6.60 6.75 6.575 6.70 1.546M
Dec. 6, 2017 6.55 6.60 6.45 6.60 1.584M
Dec. 5, 2017 6.60 6.75 6.50 6.50 1.809M
Dec. 4, 2017 6.95 7.05 6.60 6.60 3.960M
Dec. 1, 2017 6.85 7.00 6.55 6.70 5.319M
Nov. 30, 2017 7.00 7.25 6.75 6.90 3.481M
Nov. 29, 2017 7.55 8.00 7.50 7.80 2.178M
Nov. 28, 2017 7.25 7.60 7.15 7.55 1.616M
Nov. 27, 2017 7.30 7.45 7.20 7.25 448281.0
Nov. 24, 2017 7.35 7.45 7.25 7.35 466988.0
Nov. 22, 2017 7.15 7.35 7.15 7.25 672648.0
Nov. 21, 2017 7.25 7.30 7.075 7.15 651407.0
Nov. 20, 2017 7.45 7.45 7.05 7.30 1.372M
Nov. 17, 2017 7.00 7.45 7.00 7.45 2.944M
Nov. 16, 2017 6.60 7.85 6.55 7.10 5.898M
Nov. 15, 2017 6.70 6.85 6.60 6.60 862795.0
Nov. 14, 2017 6.75 6.90 6.62 6.70 939210.0
Nov. 13, 2017 7.10 7.15 6.80 6.85 801652.0
Nov. 10, 2017 7.05 7.30 7.05 7.10 652944.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Benchmarks
Zumiez 21.20
Cato 16.29
Genesco 31.75

BKS Price Range, Past 5 Years

Minimum 6.50 Jun 20 2017
Maximum 18.77 Jul 17 2015
Average 11.57

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.