Barnes & Noble (BKS)

Add to Watchlists
Create an Alert
8.60 -0.20  -2.27% NYSE Mar 24, 20:00 Delayed 2m USD

Barnes & Noble Price:

8.60 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Barnes & Noble Price Chart

Export Data
Save Image
Print Image

Barnes & Noble Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 8.80 8.90 8.50 8.60 679283.0
March 23, 2017 8.80 8.95 8.65 8.80 726313.0
March 22, 2017 8.85 8.90 8.60 8.80 515257.0
March 21, 2017 9.25 9.25 8.65 8.80 776784.0
March 20, 2017 9.35 9.40 9.10 9.10 478495.0
March 17, 2017 9.20 9.45 9.05 9.40 1.670M
March 16, 2017 8.85 9.75 8.85 9.15 2.742M
March 15, 2017 8.70 8.825 8.55 8.60 656806.0
March 14, 2017 8.80 8.90 8.60 8.65 504076.0
March 13, 2017 8.60 8.85 8.55 8.80 1.086M
March 10, 2017 8.50 8.85 8.45 8.60 861492.0
March 9, 2017 9.05 9.10 8.45 8.50 1.141M
March 8, 2017 8.90 9.15 8.85 9.00 799710.0
March 7, 2017 8.95 9.075 8.85 8.90 934880.0
March 6, 2017 8.95 9.25 8.90 9.00 994515.0
March 3, 2017 9.00 9.15 8.80 8.95 1.226M
March 2, 2017 9.55 9.60 9.00 9.05 2.006M
March 1, 2017 9.95 10.00 9.65 9.90 994022.0
Feb. 28, 2017 10.10 10.10 9.65 9.80 941885.0
Feb. 27, 2017 10.15 10.30 9.95 10.20 979535.0
Feb. 24, 2017 10.00 10.40 9.90 10.25 609384.0
Feb. 23, 2017 10.50 10.50 10.00 10.05 755225.0
Feb. 22, 2017 10.60 10.65 10.35 10.45 369084.0
Feb. 21, 2017 10.60 10.70 10.45 10.60 750812.0
Feb. 17, 2017 10.40 10.60 10.35 10.50 367168.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BKS Price Benchmarks

Companies
Barnes & Noble Education 9.38
Elite Group 0.0086
Amazon.com 845.61

BKS Price Range, Past 5 Years

Minimum 7.061 Apr 13 2012
Maximum 18.77 Jul 17 2015
Average 11.87

BKS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BKS", "price")
  • Last 5 data points: =YCS("BKS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.