Oak Ridge Financial Services Inc (BKOR)
17.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Oak Ridge Financial Services Price: 17.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 917.00 |
Apr 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 100.00 |
Apr 29, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
Apr 26, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 800.00 |
Apr 25, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
Apr 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 300.00 |
Apr 23, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.000 |
Apr 22, 2024 | 16.67 | 16.81 | 16.67 | 16.81 | 3290.00 |
Apr 19, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Apr 18, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Apr 17, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Apr 16, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Apr 15, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.000 |
Apr 12, 2024 | 17.19 | 17.19 | 16.67 | 16.67 | 2018.00 |
Apr 11, 2024 | 17.10 | 17.20 | 17.01 | 17.20 | 1637.00 |
Apr 10, 2024 | 17.10 | 17.12 | 17.10 | 17.10 | 3960.00 |
Apr 09, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 800.00 |
Apr 08, 2024 | 17.30 | 17.55 | 17.10 | 17.55 | 3865.00 |
Apr 05, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 200.00 |
Apr 04, 2024 | 17.10 | 17.12 | 17.10 | 17.12 | 500.00 |
Apr 03, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 187.00 |
Apr 02, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 650.00 |
Apr 01, 2024 | 17.50 | 17.52 | 17.50 | 17.52 | 1104.00 |
Mar 28, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 700.00 |
Mar 27, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.60
Minimum
May 15 2020
20.45
Maximum
Feb 17 2022
16.04
Average
16.06
Median
Jan 30 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.34 |
Park National Corp | 134.38 |
Tompkins Financial Corp | 45.70 |
Blue Ridge Bankshares Inc | 2.52 |
Price Related Metrics
Market Cap | 33.86M |