Bakkt Holdings Price Analysis

Bakkt Holdings Inc (BKKT)

0.4006 -0.02 (-4.62%) USD | NYSE | Apr 19, 12:21

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.4041	0.43	0.3953	0.42	2.534M
Apr 17, 2024	0.4206	0.4314	0.395	0.4001	2.703M
Apr 16, 2024	0.4066	0.4343	0.401	0.4133	3.549M
Apr 15, 2024	0.4819	0.4844	0.4263	0.4402	3.167M
Apr 12, 2024	0.5475	0.5475	0.4586	0.4921	4.301M
Apr 11, 2024	0.56	0.5615	0.5012	0.5428	3.794M
Apr 10, 2024	0.50	0.5544	0.50	0.5497	2.977M
Apr 09, 2024	0.4875	0.54	0.4831	0.52	3.694M
Apr 08, 2024	0.4677	0.4948	0.4415	0.4911	4.173M
Apr 05, 2024	0.4617	0.4618	0.4315	0.4465	2.614M
Apr 04, 2024	0.47	0.49	0.45	0.46	3.621M
Apr 03, 2024	0.41	0.469	0.4078	0.4653	4.744M
Apr 02, 2024	0.4485	0.455	0.42	0.42	5.462M
Apr 01, 2024	0.4507	0.4868	0.44	0.4645	6.212M
Mar 28, 2024	0.4776	0.4905	0.4539	0.4598	9.524M
Mar 27, 2024	0.47	0.49	0.411	0.4766	10.16M
Mar 26, 2024	0.535	0.5381	0.45	0.4505	15.37M
Mar 25, 2024	0.559	0.598	0.5118	0.5623	16.34M
Mar 22, 2024	0.563	0.563	0.515	0.5384	8.210M
Mar 21, 2024	0.545	0.63	0.5431	0.553	10.24M
Mar 20, 2024	0.51	0.5498	0.4913	0.5429	4.591M
Mar 19, 2024	0.52	0.5309	0.4943	0.52	4.164M
Mar 18, 2024	0.592	0.592	0.5156	0.5156	4.604M
Mar 15, 2024	0.5201	0.5969	0.52	0.5834	9.928M
Mar 14, 2024	0.58	0.5901	0.5034	0.5349	6.797M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4001

Minimum

Apr 17 2024

42.52

Maximum

Oct 29 2021

3.543

Average

1.77

Median

Nov 30 2022

Price Benchmarks

Rekor Systems Inc	1.785
Confluent Inc	26.85
Asure Software Inc	7.00
Digimarc Corp	22.71
PDF Solutions Inc	30.04

Price Related Metrics

PS Ratio	0.0458
Price to Book Value	1.177
Earnings Yield	-209.7%
Market Cap	56.80M
Normalized PE Ratio	11.54