Blueknight Energy Partners LP (BKEP)
4.50
-0.01 (-0.22%)
USD |
NASDAQ |
May 18, 16:00
4.505
0.00 (0.00%)
After-Hours: 20:00
Blueknight Energy Partners Price: 4.50 for May 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2022 | 4.51 | 4.52 | 4.48 | 4.50 | 206927.0 |
| May 17, 2022 | 4.51 | 4.53 | 4.48 | 4.51 | 325991.0 |
| May 16, 2022 | 4.51 | 4.535 | 4.51 | 4.52 | 225547.0 |
| May 13, 2022 | 4.51 | 4.51 | 4.49 | 4.50 | 243190.0 |
| May 12, 2022 | 4.49 | 4.51 | 4.46 | 4.51 | 212064.0 |
| May 11, 2022 | 4.50 | 4.50 | 4.470 | 4.49 | 150586.0 |
| May 10, 2022 | 4.51 | 4.52 | 4.50 | 4.51 | 690248.0 |
| May 09, 2022 | 4.52 | 4.54 | 4.51 | 4.52 | 640454.0 |
| May 06, 2022 | 4.52 | 4.54 | 4.52 | 4.53 | 197086.0 |
| May 05, 2022 | 4.55 | 4.56 | 4.50 | 4.53 | 254451.0 |
| May 04, 2022 | 4.55 | 4.57 | 4.55 | 4.56 | 970025.0 |
| May 03, 2022 | 4.55 | 4.56 | 4.54 | 4.555 | 129823.0 |
| May 02, 2022 | 4.55 | 4.565 | 4.545 | 4.55 | 685935.0 |
| Apr 29, 2022 | 4.56 | 4.58 | 4.55 | 4.56 | 792714.0 |
| Apr 28, 2022 | 4.57 | 4.58 | 4.56 | 4.565 | 608556.0 |
| Apr 27, 2022 | 4.57 | 4.58 | 4.57 | 4.58 | 327611.0 |
| Apr 26, 2022 | 4.57 | 4.58 | 4.57 | 4.58 | 464352.0 |
| Apr 25, 2022 | 4.56 | 4.59 | 4.55 | 4.58 | 948462.0 |
| Apr 22, 2022 | 4.59 | 4.60 | 4.56 | 4.56 | 5.144M |
| Apr 21, 2022 | 3.29 | 3.32 | 3.27 | 3.30 | 19694.00 |
| Apr 20, 2022 | 3.33 | 3.340 | 3.27 | 3.29 | 68828.00 |
| Apr 19, 2022 | 3.29 | 3.34 | 3.29 | 3.33 | 61300.00 |
| Apr 18, 2022 | 3.30 | 3.374 | 3.27 | 3.29 | 85191.00 |
| Apr 14, 2022 | 3.28 | 3.32 | 3.270 | 3.29 | 35494.00 |
| Apr 13, 2022 | 3.31 | 3.325 | 3.28 | 3.30 | 68378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Mar 18 2020
7.05
Maximum
May 23 2017
2.833
Average
2.50
Median
Sep 05 2018
Price Benchmarks
| Summit Midstream Partners LP | 18.48 |
| Schlumberger Ltd | 41.13 |
| Marine Petroleum Trust | 7.65 |
| Plains GP Holdings LP | 11.56 |
| Rattler Midstream LP | 14.40 |
Price Related Metrics
| PE Ratio | 18.75 |
| PS Ratio | 1.602 |
| Price to Book Value | 31.76 |
| Price to Free Cash Flow | 6.452 |
| Earnings Yield | 5.33% |
| Market Cap | 188.36M |
| Operating PE Ratio | 4.975 |
| Normalized PE Ratio | 17.35 |