BlackRock Capital Investment Corp (BKCC)
3.27
+0.10
(+3.15%)
USD |
NASDAQ |
Jun 02, 16:00
3.26
-0.01
(-0.31%)
After-Hours: 20:00
BlackRock Capital Investment Price: 3.27 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 3.20 | 3.28 | 3.19 | 3.27 | 141729.0 |
| Jun 01, 2023 | 3.22 | 3.22 | 3.17 | 3.17 | 83087.00 |
| May 31, 2023 | 3.16 | 3.19 | 3.15 | 3.19 | 118254.0 |
| May 30, 2023 | 3.13 | 3.19 | 3.13 | 3.19 | 112677.0 |
| May 26, 2023 | 3.14 | 3.19 | 3.12 | 3.13 | 180038.0 |
| May 25, 2023 | 3.16 | 3.21 | 3.13 | 3.15 | 112135.0 |
| May 24, 2023 | 3.28 | 3.28 | 3.12 | 3.14 | 430148.0 |
| May 23, 2023 | 3.32 | 3.35 | 3.259 | 3.27 | 101678.0 |
| May 22, 2023 | 3.24 | 3.36 | 3.23 | 3.30 | 211821.0 |
| May 19, 2023 | 3.22 | 3.26 | 3.22 | 3.255 | 73450.00 |
| May 18, 2023 | 3.20 | 3.24 | 3.19 | 3.23 | 86678.00 |
| May 17, 2023 | 3.17 | 3.20 | 3.14 | 3.20 | 93344.00 |
| May 16, 2023 | 3.15 | 3.16 | 3.12 | 3.14 | 89877.00 |
| May 15, 2023 | 3.13 | 3.15 | 3.10 | 3.13 | 199332.0 |
| May 12, 2023 | 3.16 | 3.173 | 3.11 | 3.13 | 220161.0 |
| May 11, 2023 | 3.16 | 3.21 | 3.13 | 3.16 | 164300.0 |
| May 10, 2023 | 3.19 | 3.19 | 3.13 | 3.17 | 151146.0 |
| May 09, 2023 | 3.15 | 3.19 | 3.13 | 3.16 | 198687.0 |
| May 08, 2023 | 3.14 | 3.16 | 3.09 | 3.13 | 135654.0 |
| May 05, 2023 | 3.08 | 3.19 | 3.08 | 3.10 | 157705.0 |
| May 04, 2023 | 3.14 | 3.15 | 3.04 | 3.05 | 237221.0 |
| May 03, 2023 | 3.13 | 3.245 | 3.13 | 3.14 | 225646.0 |
| May 02, 2023 | 3.25 | 3.26 | 3.06 | 3.16 | 305524.0 |
| May 01, 2023 | 3.20 | 3.27 | 3.14 | 3.19 | 315599.0 |
| Apr 28, 2023 | 3.06 | 3.28 | 3.06 | 3.20 | 202766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Mar 18 2020
6.60
Maximum
Feb 22 2019
4.280
Average
4.05
Median
Mar 09 2020
Price Benchmarks
| US Global Investors Inc | 2.72 |
| Principal Financial Group Inc | 69.47 |
| SEI Investments Co | 58.52 |
| T. Rowe Price Group Inc | 110.92 |
| Avantax Inc | 22.01 |
Price Related Metrics
| PE Ratio | 32.70 |
| PS Ratio | 21.29 |
| Price to Book Value | 0.7421 |
| Earnings Yield | 3.06% |
| Market Cap | 237.31M |
| Normalized PE Ratio | 32.70 |