BlackRock Multi-Sector Income Trust (BIT)
15.19
-0.04
(-0.26%)
USD |
NYSE |
May 17, 16:00
15.19
0.00 (0.00%)
After-Hours: 20:00
BIT Price: 15.19 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.25 | 15.28 | 15.18 | 15.21 | 54039.00 |
May 16, 2024 | 15.29 | 15.35 | 15.18 | 15.23 | 111115.0 |
May 15, 2024 | 15.39 | 15.39 | 15.23 | 15.27 | 98024.00 |
May 14, 2024 | 15.27 | 15.31 | 15.20 | 15.25 | 66913.00 |
May 13, 2024 | 15.33 | 15.40 | 15.31 | 15.38 | 56526.00 |
May 10, 2024 | 15.32 | 15.39 | 15.30 | 15.33 | 49631.00 |
May 09, 2024 | 15.41 | 15.41 | 15.25 | 15.35 | 102853.0 |
May 08, 2024 | 15.34 | 15.40 | 15.33 | 15.39 | 59668.00 |
May 07, 2024 | 15.38 | 15.45 | 15.34 | 15.36 | 132309.0 |
May 06, 2024 | 15.44 | 15.48 | 15.40 | 15.43 | 121177.0 |
May 03, 2024 | 15.46 | 15.50 | 15.41 | 15.44 | 113246.0 |
May 02, 2024 | 15.37 | 15.49 | 15.36 | 15.41 | 261466.0 |
May 01, 2024 | 15.28 | 15.40 | 15.28 | 15.38 | 63977.00 |
Apr 30, 2024 | 15.32 | 15.39 | 15.29 | 15.30 | 93424.00 |
Apr 29, 2024 | 15.37 | 15.39 | 15.26 | 15.31 | 52246.00 |
Apr 26, 2024 | 15.25 | 15.41 | 15.25 | 15.41 | 50717.00 |
Apr 25, 2024 | 15.25 | 15.27 | 15.19 | 15.22 | 47924.00 |
Apr 24, 2024 | 15.36 | 15.41 | 15.31 | 15.36 | 79841.00 |
Apr 23, 2024 | 15.27 | 15.41 | 15.24 | 15.37 | 42627.00 |
Apr 22, 2024 | 15.16 | 15.29 | 15.13 | 15.27 | 45135.00 |
Apr 19, 2024 | 15.16 | 15.20 | 15.12 | 15.13 | 50194.00 |
Apr 18, 2024 | 15.23 | 15.23 | 15.13 | 15.15 | 41643.00 |
Apr 17, 2024 | 15.00 | 15.18 | 14.94 | 15.17 | 81445.00 |
Apr 16, 2024 | 15.07 | 15.09 | 14.93 | 14.94 | 140129.0 |
Apr 15, 2024 | 15.35 | 15.38 | 15.12 | 15.14 | 128150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 18 2020
19.15
Maximum
Sep 13 2021
16.02
Average
15.85
Median
Oct 26 2020