Brandes International ETF (BINV)
31.07
+0.24
(+0.78%)
USD |
BATS |
May 14, 16:00
BINV 30-Day Average Daily Volume: 18199.53 for May 14, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 14, 2024 | 18199.53 |
| May 13, 2024 | 18095.70 |
| May 10, 2024 | 18043.73 |
| May 09, 2024 | 18214.47 |
| May 08, 2024 | 17902.40 |
| May 07, 2024 | 17887.07 |
| May 06, 2024 | 17781.70 |
| May 03, 2024 | 17868.03 |
| May 02, 2024 | 17688.50 |
| May 01, 2024 | 17618.80 |
| April 30, 2024 | 17933.00 |
| April 29, 2024 | 17496.57 |
| April 26, 2024 | 17175.13 |
| April 25, 2024 | 17173.47 |
| April 24, 2024 | 17020.47 |
| April 23, 2024 | 17188.30 |
| April 22, 2024 | 17414.40 |
| April 19, 2024 | 17633.63 |
| April 18, 2024 | 17945.60 |
| April 17, 2024 | 17669.40 |
| April 16, 2024 | 17653.70 |
| April 15, 2024 | 17338.13 |
| April 12, 2024 | 17797.97 |
| April 11, 2024 | 18345.37 |
| April 10, 2024 | 18544.80 |
| Date | Value |
|---|---|
| April 09, 2024 | 19624.03 |
| April 08, 2024 | 19549.27 |
| April 05, 2024 | 19788.23 |
| April 04, 2024 | 20921.57 |
| April 03, 2024 | 20843.17 |
| April 02, 2024 | 20586.50 |
| April 01, 2024 | 20745.30 |
| March 28, 2024 | 21721.03 |
| March 27, 2024 | 21608.00 |
| March 26, 2024 | 22174.47 |
| March 25, 2024 | 22169.63 |
| March 22, 2024 | 22138.50 |
| March 21, 2024 | 22088.37 |
| March 20, 2024 | 22380.80 |
| March 19, 2024 | 22452.03 |
| March 18, 2024 | 22188.63 |
| March 15, 2024 | 22706.80 |
| March 14, 2024 | 23022.50 |
| March 13, 2024 | 23353.73 |
| March 12, 2024 | 23213.80 |
| March 11, 2024 | 22690.63 |
| March 08, 2024 | 23469.67 |
| March 07, 2024 | 22902.37 |
| March 06, 2024 | 22745.70 |
| March 05, 2024 | 22949.40 |
30-Day Average Daily Volume Range, Past 5 Years
17020.47
Minimum
Apr 24 2024
24311.67
Maximum
Dec 15 2023
21291.27
Average
21905.17
Median