BlackRock Innovation & Growth Tr (BIGZ)
7.33
-0.05
(-0.68%)
USD |
NYSE |
May 13, 16:00
7.33
0.00 (0.00%)
After-Hours: 20:00
BIGZ Price: 7.33 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 7.44 | 7.45 | 7.36 | 7.38 | 548069.0 |
May 09, 2024 | 7.40 | 7.460 | 7.364 | 7.42 | 401248.0 |
May 08, 2024 | 7.31 | 7.43 | 7.30 | 7.42 | 656891.0 |
May 07, 2024 | 7.40 | 7.42 | 7.34 | 7.37 | 768698.0 |
May 06, 2024 | 7.38 | 7.395 | 7.325 | 7.37 | 753131.0 |
May 03, 2024 | 7.30 | 7.34 | 7.26 | 7.26 | 390174.0 |
May 02, 2024 | 7.21 | 7.24 | 7.13 | 7.21 | 369525.0 |
May 01, 2024 | 7.08 | 7.30 | 7.08 | 7.18 | 895863.0 |
Apr 30, 2024 | 7.24 | 7.24 | 7.09 | 7.10 | 457672.0 |
Apr 29, 2024 | 7.24 | 7.27 | 7.21 | 7.23 | 533724.0 |
Apr 26, 2024 | 7.22 | 7.28 | 7.17 | 7.23 | 368668.0 |
Apr 25, 2024 | 7.08 | 7.23 | 7.08 | 7.20 | 552232.0 |
Apr 24, 2024 | 7.22 | 7.30 | 7.130 | 7.18 | 811697.0 |
Apr 23, 2024 | 7.13 | 7.245 | 7.13 | 7.22 | 327475.0 |
Apr 22, 2024 | 7.09 | 7.13 | 7.035 | 7.11 | 1.213M |
Apr 19, 2024 | 7.12 | 7.17 | 7.04 | 7.05 | 1.156M |
Apr 18, 2024 | 7.17 | 7.22 | 7.14 | 7.15 | 601429.0 |
Apr 17, 2024 | 7.26 | 7.28 | 7.17 | 7.18 | 588778.0 |
Apr 16, 2024 | 7.25 | 7.295 | 6.999 | 7.24 | 453036.0 |
Apr 15, 2024 | 7.47 | 7.50 | 7.26 | 7.26 | 506271.0 |
Apr 12, 2024 | 7.61 | 7.615 | 7.43 | 7.44 | 447725.0 |
Apr 11, 2024 | 7.61 | 7.66 | 7.59 | 7.64 | 498135.0 |
Apr 10, 2024 | 7.72 | 7.76 | 7.61 | 7.61 | 835563.0 |
Apr 09, 2024 | 7.83 | 7.850 | 7.79 | 7.80 | 475038.0 |
Apr 08, 2024 | 7.86 | 7.88 | 7.83 | 7.83 | 306482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.23
Minimum
Oct 27 2023
22.95
Maximum
Apr 16 2021
10.89
Average
8.00
Median
Jun 12 2023