Big Lots Inc (BIG)
3.43
-0.14
(-3.92%)
USD |
NYSE |
May 08, 16:00
3.45
+0.02
(+0.58%)
Pre-Market: 20:00
Big Lots Total Return Price: 3.43 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 3.43 |
May 07, 2024 | 3.57 |
May 06, 2024 | 3.59 |
May 03, 2024 | 3.59 |
May 02, 2024 | 3.61 |
May 01, 2024 | 3.48 |
April 30, 2024 | 3.52 |
April 29, 2024 | 3.56 |
April 26, 2024 | 3.47 |
April 25, 2024 | 3.47 |
April 24, 2024 | 3.41 |
April 23, 2024 | 3.43 |
April 22, 2024 | 3.64 |
April 19, 2024 | 3.70 |
April 18, 2024 | 3.66 |
April 17, 2024 | 3.43 |
April 16, 2024 | 3.49 |
April 15, 2024 | 3.22 |
April 12, 2024 | 3.45 |
April 11, 2024 | 3.65 |
April 10, 2024 | 3.81 |
April 09, 2024 | 3.77 |
April 08, 2024 | 3.87 |
April 05, 2024 | 3.77 |
April 04, 2024 | 3.65 |
Date | Value |
---|---|
April 03, 2024 | 3.95 |
April 02, 2024 | 4.07 |
April 01, 2024 | 4.37 |
March 28, 2024 | 4.33 |
March 27, 2024 | 4.12 |
March 26, 2024 | 3.65 |
March 25, 2024 | 3.90 |
March 22, 2024 | 3.77 |
March 21, 2024 | 4.02 |
March 20, 2024 | 4.09 |
March 19, 2024 | 3.66 |
March 18, 2024 | 3.62 |
March 15, 2024 | 3.78 |
March 14, 2024 | 3.75 |
March 13, 2024 | 3.99 |
March 12, 2024 | 3.99 |
March 11, 2024 | 4.12 |
March 08, 2024 | 4.42 |
March 07, 2024 | 5.23 |
March 06, 2024 | 5.03 |
March 05, 2024 | 5.17 |
March 04, 2024 | 5.24 |
March 01, 2024 | 5.44 |
February 29, 2024 | 5.42 |
February 28, 2024 | 5.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.22
Minimum
Apr 15 2024
65.95
Maximum
Jun 08 2021
26.76
Average
22.18
Median
Feb 14 2020
Total Return Price Benchmarks
Dollar General Corp | 137.52 |
Costco Wholesale Corp | 763.41 |
Dollar Tree Inc | 119.57 |
The Kroger Co | 55.38 |
Target Corp | 159.59 |