Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 20.46 20.46 20.46 20.46 27.00
Jan 27, 2022 20.32 20.32 20.32 20.32 38.00
Jan 26, 2022 21.48 21.48 20.78 20.78 109.00
Jan 25, 2022 21.11 21.19 21.00 21.19 203.00
Jan 24, 2022 21.34 21.34 20.39 21.34 539.00
Jan 21, 2022 22.53 22.53 21.69 21.69 230.00
Jan 20, 2022 22.55 22.67 22.55 22.67 119.00
Jan 19, 2022 22.59 22.66 22.40 22.40 705.00
Jan 18, 2022 22.68 22.68 22.13 22.13 903.00
Jan 14, 2022 22.93 22.93 22.93 22.93 30.00
Jan 13, 2022 22.92 22.92 22.92 22.92 39.00
Jan 12, 2022 23.85 23.85 23.63 23.63 232.00
Jan 11, 2022 23.57 23.57 23.54 23.54 498.00
Jan 10, 2022 22.83 22.83 22.83 22.83 38.00
Jan 07, 2022 23.10 23.10 23.06 23.06 102.00
Jan 06, 2022 23.00 23.00 23.00 23.00 9.000
Jan 05, 2022 23.70 23.70 23.08 23.08 423.00
Jan 04, 2022 23.91 23.91 23.91 23.91 57.00
Jan 03, 2022 24.30 24.30 24.27 24.27 459.00
Dec 31, 2021 24.39 24.39 24.27 24.27 215.00
Dec 30, 2021 24.42 24.42 24.42 24.42 3.000
Dec 29, 2021 24.14 24.14 23.95 23.95 1207.00
Dec 28, 2021 24.88 24.88 24.45 24.45 1148.00
Dec 27, 2021 24.98 25.07 24.98 25.07 286.00
Dec 23, 2021 24.18 24.58 24.15 24.58 2021.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.32
Minimum
Jan 27 2022
29.30
Maximum
Nov 08 2021
25.35
Average
25.55
Median