Blackrock Virginia Municipal Bond Trust (BHV)
10.97
+0.15
(+1.39%)
USD |
NYSE |
May 08, 16:00
10.83
-0.14
(-1.28%)
After-Hours: 20:00
BHV Price: 10.97 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 10.83 | 10.97 | 10.83 | 10.97 | 3181.00 |
May 07, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1049.00 |
May 06, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000 |
May 03, 2024 | 10.64 | 10.71 | 10.64 | 10.71 | 895.00 |
May 02, 2024 | 10.67 | 10.67 | 10.58 | 10.59 | 1783.00 |
May 01, 2024 | 10.67 | 10.67 | 10.56 | 10.58 | 2439.00 |
Apr 30, 2024 | 10.57 | 10.59 | 10.57 | 10.58 | 1580.00 |
Apr 29, 2024 | 10.65 | 10.70 | 10.56 | 10.63 | 13608.00 |
Apr 26, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
Apr 25, 2024 | 10.66 | 10.66 | 10.64 | 10.64 | 2271.00 |
Apr 24, 2024 | 10.88 | 10.89 | 10.70 | 10.70 | 4498.00 |
Apr 23, 2024 | 10.74 | 10.77 | 10.70 | 10.74 | 1200.00 |
Apr 22, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 829.00 |
Apr 19, 2024 | 10.96 | 10.96 | 10.68 | 10.79 | 8001.00 |
Apr 18, 2024 | 10.73 | 10.83 | 10.67 | 10.78 | 7037.00 |
Apr 17, 2024 | 10.61 | 10.83 | 10.61 | 10.64 | 7808.00 |
Apr 16, 2024 | 10.53 | 10.84 | 10.53 | 10.57 | 6317.00 |
Apr 15, 2024 | 10.70 | 10.70 | 10.56 | 10.56 | 4530.00 |
Apr 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
Apr 11, 2024 | 10.65 | 10.70 | 10.65 | 10.70 | 1296.00 |
Apr 10, 2024 | 10.77 | 10.77 | 10.70 | 10.70 | 986.00 |
Apr 09, 2024 | 10.75 | 10.88 | 10.75 | 10.80 | 5614.00 |
Apr 08, 2024 | 10.92 | 10.92 | 10.75 | 10.77 | 7664.00 |
Apr 05, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.000 |
Apr 04, 2024 | 11.09 | 11.09 | 10.92 | 10.94 | 1406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Oct 25 2023
21.18
Maximum
Mar 30 2022
14.63
Average
15.90
Median
Apr 17 2020