Baker Hughes (BHI)

Add to Watchlists
Create an Alert
49.24 -0.91  -1.81% NYSE Sep 23, 20:00 Delayed 2m USD

Baker Hughes Price:

49.24 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 49.48 50.22 49.00 49.24 3.603M
Sept. 22, 2016 50.96 50.96 50.06 50.15 2.321M
Sept. 21, 2016 49.00 50.30 48.68 50.19 3.425M
Sept. 20, 2016 48.43 48.94 48.08 48.48 2.264M
Sept. 19, 2016 49.09 49.35 48.48 48.50 2.267M
Sept. 16, 2016 48.42 48.56 47.96 48.40 4.977M
Sept. 15, 2016 48.64 49.59 48.30 49.18 3.557M
Sept. 14, 2016 48.11 49.20 47.85 48.42 3.201M
Sept. 13, 2016 48.96 48.96 48.01 48.34 3.754M
Sept. 12, 2016 48.57 49.91 48.01 49.70 3.940M
Sept. 9, 2016 50.60 50.89 49.13 49.14 3.722M
Sept. 8, 2016 50.26 51.35 49.81 51.29 3.202M
Sept. 7, 2016 49.82 50.06 48.73 49.90 5.493M
Sept. 6, 2016 49.87 50.00 49.18 49.96 2.597M
Sept. 2, 2016 50.34 50.69 49.68 49.78 2.879M
Sept. 1, 2016 49.11 49.94 48.55 49.83 4.523M
Aug. 31, 2016 50.00 50.14 48.86 49.13 3.804M
Aug. 30, 2016 50.96 51.58 49.83 50.00 2.884M
Aug. 29, 2016 50.65 50.94 50.21 50.65 2.991M
Aug. 26, 2016 51.86 52.04 50.71 50.86 2.613M
Aug. 25, 2016 51.27 51.83 51.00 51.65 2.425M
Aug. 24, 2016 51.44 51.92 51.05 51.23 2.862M
Aug. 23, 2016 51.91 52.14 51.66 51.86 2.296M
Aug. 22, 2016 52.08 52.18 51.41 51.80 3.721M
Aug. 19, 2016 51.88 52.83 51.85 52.70 3.339M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 41.84
Superior Energy Services 15.00
Carbo Ceramics 10.27

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 75.35 Jul 02 2014
Average 52.43

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.