Baker Hughes (BHI)

Add to Watchlists
Create an Alert
53.50 +0.13  +0.24% NYSE Jun 28, 16:59 Delayed 2m USD

Baker Hughes Price:

53.50 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image
Print Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 53.78 54.06 53.32 53.37 2.196M
June 26, 2017 54.23 54.43 53.68 53.70 1.979M
June 23, 2017 54.39 54.76 53.57 53.99 6.400M
June 22, 2017 54.78 55.07 54.15 54.52 6.119M
June 21, 2017 55.36 55.47 54.41 54.85 3.700M
June 20, 2017 55.76 56.17 55.28 55.47 4.323M
June 19, 2017 57.25 57.25 56.37 56.55 1.795M
June 16, 2017 56.58 57.53 55.86 57.29 3.688M
June 15, 2017 55.65 56.62 55.65 56.32 2.633M
June 14, 2017 56.77 56.78 55.33 56.11 3.817M
June 13, 2017 56.03 57.07 55.60 57.07 2.918M
June 12, 2017 56.17 56.43 55.62 56.16 3.177M
June 9, 2017 54.42 55.79 54.28 55.53 3.155M
June 8, 2017 53.90 54.70 53.85 54.34 2.626M
June 7, 2017 55.49 55.62 53.42 54.28 4.172M
June 6, 2017 54.59 55.71 54.33 55.60 3.229M
June 5, 2017 54.86 55.22 54.69 54.73 1.577M
June 2, 2017 55.01 55.14 54.25 54.95 2.310M
June 1, 2017 55.15 55.53 54.32 55.53 2.749M
May 31, 2017 54.35 55.42 54.21 55.15 3.906M
May 30, 2017 55.17 55.65 54.62 55.07 2.319M
May 26, 2017 54.90 55.64 54.75 55.45 2.354M
May 25, 2017 56.80 57.08 54.76 54.84 4.414M
May 24, 2017 57.81 58.15 56.84 56.93 2.025M
May 23, 2017 57.85 58.10 57.28 57.67 1.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 42.01
Superior Energy Services 10.04
RPC 20.14

BHI Price Range, Past 5 Years

Minimum 38.85 Jul 12 2012
Maximum 75.35 Jul 02 2014
Average 54.18

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.