Baker Hughes (BHI)

Add to Watchlists
Create an Alert
57.52 -0.48  -0.83% NYSE May 23, 12:52 Delayed 2m USD

Baker Hughes Price:

57.52 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image
Print Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 58.57 58.60 57.41 58.00 1.869M
May 19, 2017 57.43 58.31 57.26 58.22 2.621M
May 18, 2017 57.04 58.06 57.04 57.13 2.080M
May 17, 2017 57.14 58.10 57.04 57.43 3.420M
May 16, 2017 58.42 58.42 57.45 57.50 2.879M
May 15, 2017 59.47 59.56 58.00 58.01 2.217M
May 12, 2017 59.15 59.50 57.52 58.26 4.096M
May 11, 2017 60.47 60.77 59.26 59.33 1.804M
May 10, 2017 59.16 60.49 58.80 60.07 2.343M
May 9, 2017 59.30 59.42 58.57 58.60 1.936M
May 8, 2017 59.14 59.76 58.73 59.48 1.925M
May 5, 2017 57.59 59.47 57.40 59.33 3.053M
May 4, 2017 58.45 58.54 56.90 57.41 3.235M
May 3, 2017 59.28 59.79 58.38 59.05 3.067M
May 2, 2017 59.78 59.96 59.27 59.57 2.578M
May 1, 2017 59.37 59.94 59.15 59.71 2.192M
April 28, 2017 60.01 60.10 59.16 59.37 3.082M
April 27, 2017 58.83 59.67 58.27 59.65 3.990M
April 26, 2017 58.38 59.81 58.11 59.46 3.784M
April 25, 2017 56.81 59.53 56.09 59.29 4.597M
April 24, 2017 58.21 58.95 57.86 58.65 3.070M
April 21, 2017 58.96 59.61 57.68 57.68 3.399M
April 20, 2017 59.69 59.98 59.37 59.50 1.945M
April 19, 2017 59.91 60.14 59.32 59.47 2.941M
April 18, 2017 59.15 60.45 59.09 60.01 2.517M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 47.27
Patterson-UTI Energy 21.81
Kinder Morgan 19.50

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 75.35 Jul 02 2014
Average 53.89

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.