Baker Hughes (BHI)

Add to Watchlists
Create an Alert
65.30 +1.30  +2.03% NYSE Dec 2, 20:00 Delayed 2m USD

Baker Hughes Price:

65.30 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image
Print Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 63.87 65.75 63.47 65.30 4.627M
Dec. 1, 2016 64.91 65.07 63.72 64.00 3.724M
Nov. 30, 2016 63.07 64.72 62.52 64.33 6.397M
Nov. 29, 2016 60.08 61.04 59.70 60.48 2.866M
Nov. 28, 2016 62.33 62.50 60.73 61.27 2.414M
Nov. 25, 2016 61.47 61.88 60.80 61.88 888705.0
Nov. 23, 2016 61.10 62.19 61.05 62.00 2.758M
Nov. 22, 2016 61.86 61.89 60.81 61.57 2.474M
Nov. 21, 2016 61.85 62.40 61.46 62.02 1.947M
Nov. 18, 2016 61.22 61.24 60.32 60.86 2.996M
Nov. 17, 2016 61.12 61.80 60.85 61.23 2.845M
Nov. 16, 2016 60.85 61.19 59.56 61.17 3.900M
Nov. 15, 2016 59.56 61.36 59.25 61.02 4.288M
Nov. 14, 2016 58.67 59.61 58.22 58.99 2.881M
Nov. 11, 2016 59.01 59.36 58.03 58.64 2.841M
Nov. 10, 2016 58.71 59.88 57.94 59.37 3.866M
Nov. 9, 2016 58.25 60.18 57.80 59.00 3.370M
Nov. 8, 2016 58.56 59.19 57.90 58.86 2.917M
Nov. 7, 2016 58.38 59.38 58.18 58.71 4.887M
Nov. 4, 2016 55.17 58.32 54.94 58.11 8.452M
Nov. 3, 2016 54.34 55.22 54.15 55.21 4.100M
Nov. 2, 2016 54.63 54.84 53.44 54.46 4.915M
Nov. 1, 2016 55.54 55.63 53.63 55.34 9.991M
Oct. 31, 2016 62.00 62.16 54.55 55.40 19.91M
Oct. 28, 2016 57.67 59.39 56.65 59.12 14.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 54.17
Oceaneering International 27.04
Superior Energy Services 17.27

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 75.35 Jul 02 2014
Average 52.52

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.