Baker Hughes (BHI)

Add to Watchlists
Create an Alert
59.80 -0.17  -0.28% NYSE Feb 24, 20:00 Delayed 2m USD

Baker Hughes Price:

59.80 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image
Print Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 59.52 60.19 59.43 59.80 2.730M
Feb. 23, 2017 60.99 61.20 59.81 59.97 2.115M
Feb. 22, 2017 60.47 60.70 60.20 60.55 2.161M
Feb. 21, 2017 61.29 61.34 60.45 60.55 1.687M
Feb. 17, 2017 60.79 61.09 60.39 60.76 1.681M
Feb. 16, 2017 61.50 61.77 60.92 61.20 1.949M
Feb. 15, 2017 61.17 61.70 60.97 61.50 2.247M
Feb. 14, 2017 61.27 61.60 60.33 61.50 1.940M
Feb. 13, 2017 61.23 61.29 60.41 61.06 4.155M
Feb. 10, 2017 62.80 63.09 60.98 61.15 3.131M
Feb. 9, 2017 61.84 62.41 61.05 61.06 2.301M
Feb. 8, 2017 60.99 61.54 60.62 61.16 4.016M
Feb. 7, 2017 61.37 61.62 60.82 61.36 3.022M
Feb. 6, 2017 62.03 62.07 61.36 61.68 1.520M
Feb. 3, 2017 62.47 62.50 61.40 61.85 2.570M
Feb. 2, 2017 62.59 62.70 62.02 62.41 2.111M
Feb. 1, 2017 63.67 63.78 61.95 62.58 2.910M
Jan. 31, 2017 61.91 63.19 61.52 63.08 2.536M
Jan. 30, 2017 62.99 63.31 61.16 61.82 2.791M
Jan. 27, 2017 63.00 63.48 62.61 63.09 2.067M
Jan. 26, 2017 63.85 63.95 61.19 63.10 5.783M
Jan. 25, 2017 62.37 63.69 62.37 63.60 3.120M
Jan. 24, 2017 61.89 62.82 61.63 62.68 1.668M
Jan. 23, 2017 61.40 61.63 60.26 61.42 2.003M
Jan. 20, 2017 62.16 62.69 61.30 61.98 2.144M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 52.87
Flotek Industries 12.98
Superior Energy Services 16.43

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 75.35 Jul 02 2014
Average 53.14

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.