Baker Hughes (BHI)

Add to Watchlists
Create an Alert
43.96 -0.93  -2.07% NYSE May 24, 16:59 Delayed 2m USD

Baker Hughes Price:

43.96 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 45.09 45.47 44.69 44.89 4.131M
May 20, 2016 45.46 45.70 44.93 45.33 3.556M
May 19, 2016 45.42 45.86 44.58 45.24 2.644M
May 18, 2016 46.64 47.08 45.54 45.95 3.709M
May 17, 2016 45.50 47.37 45.49 46.80 4.437M
May 16, 2016 45.30 46.28 45.02 45.88 3.860M
May 13, 2016 45.29 45.62 44.62 44.63 2.895M
May 12, 2016 45.31 45.60 44.83 45.47 3.175M
May 11, 2016 45.12 45.71 44.66 44.82 3.132M
May 10, 2016 44.53 45.27 44.13 45.23 3.853M
May 9, 2016 45.45 45.69 43.90 44.25 3.672M
May 6, 2016 44.59 46.28 44.50 45.88 4.059M
May 5, 2016 45.13 45.62 44.29 45.05 4.238M
May 4, 2016 45.50 46.04 44.14 44.49 4.561M
May 3, 2016 46.69 46.96 45.15 45.54 8.689M
May 2, 2016 49.44 50.76 45.93 47.40 13.24M
April 29, 2016 47.90 49.25 47.31 48.36 3.644M
April 28, 2016 46.35 48.11 46.35 47.86 5.561M
April 27, 2016 44.23 47.67 44.05 46.94 5.430M
April 26, 2016 45.34 45.81 44.75 45.80 2.588M
April 25, 2016 46.17 46.40 44.51 45.04 3.519M
April 22, 2016 47.11 48.16 45.70 46.43 4.488M
April 21, 2016 46.58 47.42 46.36 46.69 3.470M
April 20, 2016 46.38 47.17 45.62 47.00 7.723M
April 19, 2016 45.82 46.60 45.38 46.50 2.919M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 41.46
Superior Energy Services 16.20
Flotek Industries 11.74

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 79.94 Jul 25 2011
Average 53.79

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.