Baker Hughes (BHI)

Add to Watchlists
Create an Alert
39.76 -1.75  -4.22% NYSE Feb 11, 16:59 Delayed 2m USD

Baker Hughes Price:

39.76 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 41.75 42.32 41.22 41.51 3.31M
Feb. 9, 2016 42.23 42.90 41.59 41.75 5.519M
Feb. 8, 2016 43.13 43.60 42.22 42.82 6.174M
Feb. 5, 2016 43.75 45.09 42.64 44.85 4.157M
Feb. 4, 2016 44.77 45.85 43.91 44.24 2.284M
Feb. 3, 2016 42.72 44.46 41.96 44.41 2.772M
Feb. 2, 2016 42.20 42.50 41.78 42.00 1.701M
Feb. 1, 2016 42.56 43.65 42.06 43.29 2.745M
Jan. 29, 2016 43.30 44.16 42.55 43.51 4.163M
Jan. 28, 2016 42.00 43.29 41.56 43.12 2.858M
Jan. 27, 2016 39.85 41.88 39.74 40.83 2.723M
Jan. 26, 2016 40.30 40.59 39.39 39.97 2.591M
Jan. 25, 2016 41.26 41.77 39.12 39.18 2.800M
Jan. 22, 2016 42.52 42.95 40.66 42.04 2.048M
Jan. 21, 2016 38.77 41.33 38.50 40.73 3.398M
Jan. 20, 2016 39.00 39.34 37.58 38.88 3.124M
Jan. 19, 2016 40.11 40.87 39.26 39.79 3.032M
Jan. 15, 2016 39.48 40.22 38.99 39.89 2.456M
Jan. 14, 2016 39.45 41.55 38.62 41.17 2.357M
Jan. 13, 2016 41.80 42.19 38.65 39.25 4.142M
Jan. 12, 2016 42.20 42.25 40.13 41.04 2.518M
Jan. 11, 2016 41.64 42.27 40.77 41.51 4.344M
Jan. 8, 2016 42.89 43.01 41.38 41.58 1.904M
Jan. 7, 2016 42.57 43.83 42.32 42.52 3.202M
Jan. 6, 2016 44.48 45.50 43.55 43.65 4.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 29.59
Cameron International 62.04
Superior Energy Services 8.97

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 79.94 Jul 25 2011
Average 55.26

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.