Baker Hughes (BHI)

Add to Watchlists
Create an Alert
61.44 -0.54  -0.87% NYSE Jan 23, 16:59 Delayed 2m USD

Baker Hughes Price:

61.44 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image
Print Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 62.16 62.69 61.30 61.98 2.144M
Jan. 19, 2017 61.54 62.57 61.54 61.96 1.882M
Jan. 18, 2017 61.47 62.07 61.11 61.74 2.466M
Jan. 17, 2017 61.45 61.99 61.10 61.90 2.929M
Jan. 13, 2017 62.21 62.34 60.73 60.92 3.108M
Jan. 12, 2017 63.62 63.80 62.40 62.42 1.673M
Jan. 11, 2017 62.52 63.63 62.24 63.38 1.857M
Jan. 10, 2017 63.50 63.62 62.27 62.38 3.270M
Jan. 9, 2017 63.32 63.94 63.05 63.24 1.837M
Jan. 6, 2017 64.17 64.72 63.46 63.96 2.554M
Jan. 5, 2017 64.84 65.36 64.09 64.35 2.028M
Jan. 4, 2017 64.08 65.46 64.08 64.75 2.123M
Jan. 3, 2017 65.29 65.80 63.70 65.03 2.710M
Dec. 30, 2016 64.64 65.36 64.59 64.97 1.873M
Dec. 29, 2016 64.58 64.90 64.00 64.72 1.461M
Dec. 28, 2016 65.53 65.72 64.36 64.71 2.255M
Dec. 27, 2016 65.15 65.69 64.93 65.55 2.224M
Dec. 23, 2016 65.25 65.48 64.73 64.93 1.177M
Dec. 22, 2016 64.92 65.94 64.92 65.61 2.689M
Dec. 21, 2016 65.60 65.91 64.76 64.89 2.360M
Dec. 20, 2016 66.09 66.59 64.84 65.15 2.209M
Dec. 19, 2016 66.10 66.54 65.32 65.73 2.380M
Dec. 16, 2016 65.57 66.53 64.96 66.39 6.142M
Dec. 15, 2016 64.39 65.83 64.11 65.35 4.902M
Dec. 14, 2016 66.00 66.19 64.25 64.74 3.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 54.79
Flotek Industries 9.66
Superior Energy Services 17.33

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 75.35 Jul 02 2014
Average 52.92

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.