Baker Hughes (BHI)

Add to Watchlists
Create an Alert
44.55 +0.06  +0.13% NYSE Jul 22, 20:00 Delayed 2m USD

Baker Hughes Price:

44.55 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 44.40 44.97 43.82 44.55 2.546M
July 21, 2016 45.60 46.09 44.44 44.49 4.063M
July 20, 2016 45.66 46.01 45.26 45.71 2.956M
July 19, 2016 46.59 46.79 45.53 45.74 3.326M
July 18, 2016 45.62 46.94 45.50 46.86 2.317M
July 15, 2016 46.35 46.48 45.55 45.92 2.173M
July 14, 2016 45.82 46.50 45.59 46.18 2.288M
July 13, 2016 45.95 46.03 44.70 45.26 2.782M
July 12, 2016 44.07 45.91 44.04 45.82 3.808M
July 11, 2016 44.06 44.74 43.58 43.60 2.511M
July 8, 2016 44.24 44.69 43.17 43.69 3.525M
July 7, 2016 44.52 44.95 43.18 43.54 2.783M
July 6, 2016 43.72 44.24 43.17 44.21 1.413M
July 5, 2016 45.00 45.48 43.66 44.05 2.011M
July 1, 2016 45.31 46.00 45.22 45.83 2.819M
June 30, 2016 45.05 45.37 44.81 45.13 3.316M
June 29, 2016 44.23 45.19 44.18 45.11 3.902M
June 28, 2016 43.01 43.76 42.58 43.69 4.047M
June 27, 2016 44.57 44.81 41.74 42.06 4.827M
June 24, 2016 45.04 46.42 44.86 45.22 7.762M
June 23, 2016 46.89 47.20 46.48 47.17 2.108M
June 22, 2016 46.92 47.02 46.00 46.06 1.950M
June 21, 2016 45.81 46.92 45.57 46.60 2.513M
June 20, 2016 47.39 47.76 45.85 45.87 2.686M
June 17, 2016 46.39 47.00 46.07 46.81 3.116M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 43.83
Superior Energy Services 17.57
Synergy Resources 6.21

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 79.94 Jul 25 2011
Average 52.88

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.