Baker Hughes (BHI)

Add to Watchlists
Create an Alert
50.86 -0.79  -1.53% NYSE Aug 26, 20:00 Delayed 2m USD

Baker Hughes Price:

50.86 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baker Hughes Price Chart

Export Data
Save Image

Baker Hughes Historical Price Data

View and export this data going back to 1987. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 51.86 52.04 50.71 50.86 2.613M
Aug. 25, 2016 51.27 51.83 51.00 51.65 2.425M
Aug. 24, 2016 51.44 51.92 51.05 51.23 2.862M
Aug. 23, 2016 51.91 52.14 51.66 51.86 2.296M
Aug. 22, 2016 52.08 52.18 51.41 51.80 3.721M
Aug. 19, 2016 51.88 52.83 51.85 52.70 3.339M
Aug. 18, 2016 51.19 52.35 50.97 52.05 3.584M
Aug. 17, 2016 51.00 51.27 50.50 50.72 4.278M
Aug. 16, 2016 50.64 51.61 50.44 51.20 3.525M
Aug. 15, 2016 50.00 50.86 49.78 50.64 2.399M
Aug. 12, 2016 48.91 49.93 48.69 49.76 4.727M
Aug. 11, 2016 47.91 48.66 47.74 48.61 2.922M
Aug. 10, 2016 48.20 48.50 47.57 47.74 3.240M
Aug. 9, 2016 48.25 48.30 47.66 47.85 2.670M
Aug. 8, 2016 47.31 48.53 47.25 47.99 3.974M
Aug. 5, 2016 47.37 47.46 46.80 47.06 3.499M
Aug. 4, 2016 46.89 47.59 46.71 47.08 2.933M
Aug. 3, 2016 46.53 47.32 46.43 47.13 3.947M
Aug. 2, 2016 46.17 46.98 45.54 46.68 4.012M
Aug. 1, 2016 47.32 47.70 45.60 45.75 4.114M
July 29, 2016 45.71 47.98 45.67 47.83 5.624M
July 28, 2016 45.38 46.68 45.05 46.05 6.166M
July 27, 2016 44.85 45.55 43.55 44.53 3.288M
July 26, 2016 43.42 44.94 43.09 44.78 2.795M
July 25, 2016 44.18 44.19 43.25 43.71 2.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHI Price Benchmarks

Companies
Halliburton 44.56
Superior Energy Services 17.09
Kinder Morgan 21.47

BHI Price Range, Past 5 Years

Minimum 38.13 Jun 25 2012
Maximum 75.35 Jul 02 2014
Average 52.56

BHI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHI", "price")
  • Last 5 data points: =YCS("BHI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.