Blackrock Enhanced International Dividend Trust (BGY)
5.44
-0.04
(-0.75%)
USD |
NYSE |
May 14, 16:00
5.44
0.00 (0.00%)
After-Hours: 20:00
BGY Price: 5.44 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 5.47 | 5.51 | 5.465 | 5.481 | 147896.0 |
May 10, 2024 | 5.45 | 5.49 | 5.44 | 5.47 | 118832.0 |
May 09, 2024 | 5.39 | 5.46 | 5.39 | 5.44 | 117241.0 |
May 08, 2024 | 5.38 | 5.420 | 5.38 | 5.40 | 122642.0 |
May 07, 2024 | 5.40 | 5.43 | 5.40 | 5.41 | 121857.0 |
May 06, 2024 | 5.37 | 5.41 | 5.37 | 5.41 | 195898.0 |
May 03, 2024 | 5.34 | 5.355 | 5.30 | 5.33 | 145469.0 |
May 02, 2024 | 5.35 | 5.35 | 5.28 | 5.30 | 104227.0 |
May 01, 2024 | 5.28 | 5.34 | 5.25 | 5.31 | 179063.0 |
Apr 30, 2024 | 5.31 | 5.31 | 5.25 | 5.26 | 198389.0 |
Apr 29, 2024 | 5.29 | 5.315 | 5.285 | 5.30 | 168431.0 |
Apr 26, 2024 | 5.27 | 5.30 | 5.23 | 5.29 | 88715.00 |
Apr 25, 2024 | 5.23 | 5.245 | 5.18 | 5.24 | 209787.0 |
Apr 24, 2024 | 5.27 | 5.29 | 5.25 | 5.27 | 124687.0 |
Apr 23, 2024 | 5.23 | 5.28 | 5.23 | 5.26 | 198420.0 |
Apr 22, 2024 | 5.16 | 5.21 | 5.128 | 5.21 | 180012.0 |
Apr 19, 2024 | 5.16 | 5.16 | 5.13 | 5.13 | 242322.0 |
Apr 18, 2024 | 5.14 | 5.178 | 5.14 | 5.15 | 176775.0 |
Apr 17, 2024 | 5.17 | 5.19 | 5.15 | 5.15 | 157245.0 |
Apr 16, 2024 | 5.18 | 5.18 | 5.14 | 5.15 | 218830.0 |
Apr 15, 2024 | 5.24 | 5.24 | 5.16 | 5.17 | 333956.0 |
Apr 12, 2024 | 5.25 | 5.25 | 5.19 | 5.20 | 329250.0 |
Apr 11, 2024 | 5.29 | 5.32 | 5.27 | 5.30 | 458959.0 |
Apr 10, 2024 | 5.33 | 5.341 | 5.28 | 5.30 | 342572.0 |
Apr 09, 2024 | 5.39 | 5.44 | 5.36 | 5.37 | 133715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.85
Minimum
Mar 18 2020
6.68
Maximum
Jun 15 2021
5.511
Average
5.43
Median
Jun 07 2019