Blackstone Long-Short Credit Income Fund (BGX)
12.56
+0.01
(+0.08%)
USD |
NYSE |
May 10, 16:00
12.56
0.00 (0.00%)
Pre-Market: 20:00
BGX Price: 12.56 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.66 | 12.66 | 12.53 | 12.56 | 69602.00 |
May 09, 2024 | 12.73 | 12.75 | 12.51 | 12.55 | 56697.00 |
May 08, 2024 | 12.65 | 12.81 | 12.61 | 12.71 | 113356.0 |
May 07, 2024 | 12.49 | 12.66 | 12.45 | 12.63 | 81817.00 |
May 06, 2024 | 12.35 | 12.44 | 12.33 | 12.38 | 50397.00 |
May 03, 2024 | 12.36 | 12.40 | 12.31 | 12.34 | 31178.00 |
May 02, 2024 | 12.32 | 12.32 | 12.23 | 12.29 | 61963.00 |
May 01, 2024 | 12.22 | 12.30 | 12.20 | 12.30 | 58277.00 |
Apr 30, 2024 | 12.18 | 12.19 | 12.15 | 12.18 | 50802.00 |
Apr 29, 2024 | 12.17 | 12.17 | 12.11 | 12.14 | 37263.00 |
Apr 26, 2024 | 12.14 | 12.22 | 12.12 | 12.15 | 42350.00 |
Apr 25, 2024 | 12.13 | 12.14 | 12.09 | 12.11 | 33560.00 |
Apr 24, 2024 | 12.20 | 12.22 | 12.13 | 12.15 | 43615.00 |
Apr 23, 2024 | 12.17 | 12.17 | 12.13 | 12.15 | 32069.00 |
Apr 22, 2024 | 12.13 | 12.20 | 12.10 | 12.11 | 46883.00 |
Apr 19, 2024 | 12.20 | 12.27 | 12.16 | 12.18 | 105133.0 |
Apr 18, 2024 | 12.22 | 12.26 | 12.22 | 12.25 | 28386.00 |
Apr 17, 2024 | 12.15 | 12.20 | 12.12 | 12.18 | 55365.00 |
Apr 16, 2024 | 12.14 | 12.17 | 12.10 | 12.15 | 97356.00 |
Apr 15, 2024 | 12.30 | 12.30 | 12.11 | 12.11 | 45569.00 |
Apr 12, 2024 | 12.26 | 12.32 | 12.21 | 12.24 | 50167.00 |
Apr 11, 2024 | 12.33 | 12.33 | 12.25 | 12.25 | 39760.00 |
Apr 10, 2024 | 12.34 | 12.36 | 12.26 | 12.28 | 55479.00 |
Apr 09, 2024 | 12.34 | 12.41 | 12.32 | 12.34 | 37917.00 |
Apr 08, 2024 | 12.23 | 12.42 | 12.23 | 12.28 | 89994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Mar 18 2020
16.44
Maximum
Feb 19 2020
13.09
Average
12.69
Median
Sep 09 2020