Blackrock Floating Rate Income Trust (BGT)
13.53
-0.21
(-1.53%)
USD |
NYSE |
May 16, 16:00
13.55
+0.02
(+0.15%)
Pre-Market: 20:00
BGT Price: 13.53 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 13.80 | 13.80 | 13.50 | 13.53 | 92343.00 |
May 15, 2024 | 13.58 | 13.97 | 13.50 | 13.74 | 237043.0 |
May 14, 2024 | 13.29 | 13.56 | 13.29 | 13.56 | 96058.00 |
May 13, 2024 | 13.42 | 13.46 | 13.38 | 13.43 | 87113.00 |
May 10, 2024 | 13.36 | 13.40 | 13.30 | 13.38 | 59714.00 |
May 09, 2024 | 13.33 | 13.35 | 13.26 | 13.32 | 71278.00 |
May 08, 2024 | 13.18 | 13.35 | 13.17 | 13.34 | 130777.0 |
May 07, 2024 | 13.03 | 13.17 | 12.96 | 13.14 | 159095.0 |
May 06, 2024 | 13.04 | 13.04 | 12.92 | 12.97 | 69217.00 |
May 03, 2024 | 12.92 | 12.95 | 12.83 | 12.92 | 109101.0 |
May 02, 2024 | 12.88 | 12.93 | 12.73 | 12.91 | 117580.0 |
May 01, 2024 | 12.82 | 12.93 | 12.73 | 12.83 | 125215.0 |
Apr 30, 2024 | 12.84 | 12.84 | 12.68 | 12.82 | 95941.00 |
Apr 29, 2024 | 12.89 | 12.91 | 12.75 | 12.82 | 124156.0 |
Apr 26, 2024 | 12.88 | 12.95 | 12.82 | 12.90 | 62386.00 |
Apr 25, 2024 | 12.96 | 12.96 | 12.81 | 12.83 | 96532.00 |
Apr 24, 2024 | 12.99 | 12.99 | 12.89 | 12.99 | 45399.00 |
Apr 23, 2024 | 12.94 | 12.99 | 12.93 | 12.98 | 45583.00 |
Apr 22, 2024 | 12.87 | 12.91 | 12.86 | 12.89 | 45023.00 |
Apr 19, 2024 | 12.74 | 12.85 | 12.74 | 12.81 | 63263.00 |
Apr 18, 2024 | 12.77 | 12.80 | 12.71 | 12.78 | 77127.00 |
Apr 17, 2024 | 12.69 | 12.78 | 12.69 | 12.71 | 123496.0 |
Apr 16, 2024 | 12.66 | 12.74 | 12.63 | 12.73 | 91897.00 |
Apr 15, 2024 | 12.90 | 12.90 | 12.66 | 12.69 | 114068.0 |
Apr 12, 2024 | 13.03 | 13.08 | 12.82 | 12.82 | 134325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.59
Minimum
Mar 18 2020
14.51
Maximum
Dec 29 2021
12.06
Average
12.13
Median
Aug 11 2022