Barings Global Short Duration High Yield Fund (BGH)
14.25
-0.02
(-0.14%)
USD |
NYSE |
May 17, 16:00
14.25
0.00 (0.00%)
After-Hours: 18:24
BGH Price: 14.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 14.30 | 14.35 | 14.25 | 14.27 | 61325.00 |
May 15, 2024 | 14.30 | 14.35 | 14.24 | 14.30 | 175779.0 |
May 14, 2024 | 14.30 | 14.30 | 14.24 | 14.26 | 63135.00 |
May 13, 2024 | 14.31 | 14.33 | 14.25 | 14.27 | 24582.00 |
May 10, 2024 | 14.33 | 14.35 | 14.24 | 14.27 | 89969.00 |
May 09, 2024 | 14.27 | 14.32 | 14.26 | 14.32 | 94278.00 |
May 08, 2024 | 14.25 | 14.26 | 14.22 | 14.24 | 38175.00 |
May 07, 2024 | 14.22 | 14.24 | 14.18 | 14.21 | 38440.00 |
May 06, 2024 | 14.15 | 14.18 | 14.12 | 14.16 | 43742.00 |
May 03, 2024 | 14.04 | 14.14 | 14.04 | 14.13 | 78345.00 |
May 02, 2024 | 13.98 | 14.03 | 13.91 | 14.02 | 124025.0 |
May 01, 2024 | 13.93 | 14.03 | 13.93 | 13.99 | 73881.00 |
Apr 30, 2024 | 13.92 | 14.01 | 13.92 | 13.93 | 54315.00 |
Apr 29, 2024 | 14.06 | 14.08 | 13.97 | 14.00 | 67646.00 |
Apr 26, 2024 | 14.00 | 14.07 | 13.98 | 14.04 | 28998.00 |
Apr 25, 2024 | 13.97 | 14.04 | 13.86 | 14.03 | 73736.00 |
Apr 24, 2024 | 14.10 | 14.10 | 13.98 | 13.99 | 53349.00 |
Apr 23, 2024 | 14.01 | 14.14 | 13.99 | 14.10 | 41963.00 |
Apr 22, 2024 | 13.89 | 14.01 | 13.89 | 14.00 | 37609.00 |
Apr 19, 2024 | 13.93 | 13.94 | 13.85 | 13.89 | 39365.00 |
Apr 18, 2024 | 14.00 | 14.04 | 13.94 | 14.01 | 49960.00 |
Apr 17, 2024 | 13.81 | 13.99 | 13.81 | 13.96 | 98900.00 |
Apr 16, 2024 | 13.71 | 13.84 | 13.71 | 13.81 | 54917.00 |
Apr 15, 2024 | 14.04 | 14.04 | 13.70 | 13.74 | 121550.0 |
Apr 12, 2024 | 14.09 | 14.12 | 13.94 | 13.94 | 35636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Mar 23 2020
18.54
Maximum
May 24 2019
14.73
Average
14.16
Median