BMO Global Dividend Opportunities ActETF (BGDV.NO)
18.14
0.00 (0.00%)
CAD |
NEO |
May 07, 16:00
BGDV.NO Price: 18.14 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
May 06, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
May 03, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
May 02, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
May 01, 2024 | 18.28 | 18.28 | 18.15 | 18.14 | 4660.00 |
Apr 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
Apr 29, 2024 | 18.30 | 18.30 | 18.30 | 18.28 | 100.00 |
Apr 26, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 25, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
Apr 23, 2024 | 18.15 | 18.15 | 18.15 | 18.10 | 128.00 |
Apr 22, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
Apr 19, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
Apr 18, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
Apr 17, 2024 | 18.13 | 18.13 | 18.13 | 17.90 | 200.00 |
Apr 16, 2024 | 18.02 | 18.02 | 18.02 | 17.99 | 2200.00 |
Apr 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
Apr 12, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.000 |
Apr 11, 2024 | 18.21 | 18.21 | 18.21 | 18.23 | 541.00 |
Apr 10, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
Apr 09, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
Apr 08, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
Apr 05, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | -- |
Apr 04, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
Apr 03, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.91
Minimum
Oct 03 2023
18.28
Maximum
Apr 29 2024
15.61
Average
15.25
Median
Oct 19 2023