BGC Partners (BGCP)

Add to Watchlists
Create an Alert
10.24 +0.17  +1.69% NASDAQ Dec 9, 20:00 Delayed 2m USD

BGC Partners Total Return Price:

10.24 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BGC Partners Total Return Price Chart

Export Data
Save Image
Print Image

BGC Partners Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 9, 2016 10.24
Dec. 8, 2016 10.07
Dec. 7, 2016 9.98
Dec. 6, 2016 9.87
Dec. 5, 2016 9.95
Dec. 2, 2016 9.80
Dec. 1, 2016 9.93
Nov. 30, 2016 9.77
Nov. 29, 2016 9.72
Nov. 28, 2016 9.74
Nov. 25, 2016 9.89
Nov. 23, 2016 9.87
Nov. 22, 2016 9.83
Nov. 21, 2016 9.73
Nov. 18, 2016 9.69
Nov. 17, 2016 9.483
Nov. 16, 2016 9.582
Nov. 15, 2016 9.592
Nov. 14, 2016 9.523
Nov. 11, 2016 9.296
Nov. 10, 2016 9.139
Nov. 9, 2016 8.992
Nov. 8, 2016 8.657
Nov. 7, 2016 8.519
Nov. 4, 2016 8.273
   
Nov. 3, 2016 8.234
Nov. 2, 2016 8.313
Nov. 1, 2016 8.441
Oct. 31, 2016 8.450
Oct. 28, 2016 8.490
Oct. 27, 2016 8.726
Oct. 26, 2016 8.814
Oct. 25, 2016 8.775
Oct. 24, 2016 8.795
Oct. 21, 2016 8.765
Oct. 20, 2016 8.736
Oct. 19, 2016 8.805
Oct. 18, 2016 8.706
Oct. 17, 2016 8.608
Oct. 14, 2016 8.736
Oct. 13, 2016 8.608
Oct. 12, 2016 8.687
Oct. 11, 2016 8.746
Oct. 10, 2016 8.913
Oct. 7, 2016 8.755
Oct. 6, 2016 8.559
Oct. 5, 2016 8.500
Oct. 4, 2016 8.421
Oct. 3, 2016 8.539
Sept. 30, 2016 8.608

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BGCP Total Return Price Benchmarks

Companies
MarketAxess Holdings 166.97
E*TRADE Financial 35.64
Virtu Financial 15.55

BGCP Total Return Price Range, Past 5 Years

Minimum 2.402 Nov 15 2012
Maximum 10.24 Dec 09 2016
Average 6.245

BGCP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BGCP", "total_return_price")
  • Last 5 data points: =YCS("BGCP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.