BGC Partners (BGCP)

Add to Watchlists
Create an Alert
8.68 +0.01  +0.12% NASDAQ Aug 26, 20:00 Delayed 2m USD

BGC Partners Total Return Price:

8.68 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BGC Partners Total Return Price Chart

Export Data
Save Image

BGC Partners Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 26, 2016 8.68
Aug. 25, 2016 8.67
Aug. 24, 2016 8.64
Aug. 23, 2016 8.67
Aug. 22, 2016 8.57
Aug. 19, 2016 8.60
Aug. 18, 2016 8.68
Aug. 17, 2016 8.73
Aug. 16, 2016 8.77
Aug. 15, 2016 8.80
Aug. 12, 2016 8.830
Aug. 11, 2016 8.908
Aug. 10, 2016 8.879
Aug. 9, 2016 8.987
Aug. 8, 2016 9.026
Aug. 5, 2016 9.065
Aug. 4, 2016 8.987
Aug. 3, 2016 9.016
Aug. 2, 2016 8.859
Aug. 1, 2016 8.996
July 29, 2016 8.712
July 28, 2016 8.869
July 27, 2016 8.967
July 26, 2016 8.957
July 25, 2016 8.869
   
July 22, 2016 8.869
July 21, 2016 8.780
July 20, 2016 8.859
July 19, 2016 8.830
July 18, 2016 8.790
July 15, 2016 8.761
July 14, 2016 8.721
July 13, 2016 8.658
July 12, 2016 8.604
July 11, 2016 8.466
July 8, 2016 8.338
July 7, 2016 8.162
July 6, 2016 8.142
July 5, 2016 8.162
July 1, 2016 8.427
June 30, 2016 8.554
June 29, 2016 8.525
June 28, 2016 8.338
June 27, 2016 8.230
June 24, 2016 8.564
June 23, 2016 8.947
June 22, 2016 8.692
June 21, 2016 8.692
June 20, 2016 8.770
June 17, 2016 8.702

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BGCP Total Return Price Benchmarks

Companies
MarketAxess Holdings 166.16
Raymond James Financial 57.17
E*TRADE Financial 26.05

BGCP Total Return Price Range, Past 5 Years

Minimum 2.442 Nov 15 2012
Maximum 9.334 Dec 29 2015
Average 6.070

BGCP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BGCP", "total_return_price")
  • Last 5 data points: =YCS("BGCP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.