BGC Partners (BGCP)

Add to Watchlists
Create an Alert
9.055 +0.21  +2.43% NASDAQ May 24, 16:59 Delayed 2m USD

BGC Partners Total Return Price:

9.055 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BGC Partners Total Return Price Chart

Export Data
Save Image

BGC Partners Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 24, 2016 9.055
May 23, 2016 8.84
May 20, 2016 8.90
May 19, 2016 8.75
May 18, 2016 8.83
May 17, 2016 8.70
May 16, 2016 8.83
May 13, 2016 8.79
May 12, 2016 8.97
May 11, 2016 8.90
May 10, 2016 9.038
May 9, 2016 8.988
May 6, 2016 8.90
May 5, 2016 8.861
May 4, 2016 8.821
May 3, 2016 8.831
May 2, 2016 8.969
April 29, 2016 8.920
April 28, 2016 9.047
April 27, 2016 9.273
April 26, 2016 9.264
April 25, 2016 9.116
April 22, 2016 9.224
April 21, 2016 9.155
April 20, 2016 9.204
April 19, 2016 9.136
   
April 18, 2016 9.106
April 15, 2016 9.067
April 14, 2016 9.067
April 13, 2016 9.057
April 12, 2016 8.812
April 11, 2016 8.645
April 8, 2016 8.566
April 7, 2016 8.723
April 6, 2016 8.831
April 5, 2016 8.870
April 4, 2016 9.028
April 1, 2016 8.90
March 31, 2016 8.890
March 30, 2016 8.910
March 29, 2016 8.890
March 28, 2016 8.733
March 24, 2016 8.802
March 23, 2016 8.90
March 22, 2016 8.979
March 21, 2016 8.998
March 18, 2016 9.175
March 17, 2016 9.136
March 16, 2016 8.880
March 15, 2016 8.910
March 14, 2016 9.008

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BGCP Total Return Price Benchmarks

Companies
MarketAxess Holdings 134.37
Raymond James Financial 52.32
E*TRADE Financial 26.57

BGCP Total Return Price Range, Past 5 Years

Minimum 2.486 Nov 15 2012
Maximum 9.504 Dec 29 2015
Average 5.977

BGCP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BGCP", "total_return_price")
  • Last 5 data points: =YCS("BGCP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.