Blackstone Strategic Credit Fund (BGB)
12.10
-0.02
(-0.21%)
USD |
NYSE |
May 16, 16:00
12.10
0.00 (0.00%)
Pre-Market: 20:00
BGB Price: 12.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.12 | 12.13 | 12.09 | 12.10 | 91133.00 |
May 15, 2024 | 12.12 | 12.12 | 12.07 | 12.12 | 122774.0 |
May 14, 2024 | 12.00 | 12.11 | 11.97 | 12.08 | 140173.0 |
May 13, 2024 | 12.00 | 12.02 | 11.95 | 11.95 | 160043.0 |
May 10, 2024 | 11.98 | 12.00 | 11.95 | 11.99 | 55593.00 |
May 09, 2024 | 12.03 | 12.03 | 11.94 | 11.96 | 107774.0 |
May 08, 2024 | 11.95 | 12.04 | 11.95 | 12.01 | 144859.0 |
May 07, 2024 | 11.93 | 11.99 | 11.90 | 11.94 | 152472.0 |
May 06, 2024 | 11.91 | 11.93 | 11.88 | 11.88 | 85560.00 |
May 03, 2024 | 11.82 | 11.92 | 11.81 | 11.92 | 108858.0 |
May 02, 2024 | 11.84 | 11.85 | 11.77 | 11.81 | 147710.0 |
May 01, 2024 | 11.78 | 11.91 | 11.75 | 11.84 | 205742.0 |
Apr 30, 2024 | 11.77 | 11.79 | 11.74 | 11.78 | 133935.0 |
Apr 29, 2024 | 11.75 | 11.78 | 11.72 | 11.77 | 151154.0 |
Apr 26, 2024 | 11.75 | 11.77 | 11.74 | 11.77 | 99993.00 |
Apr 25, 2024 | 11.74 | 11.74 | 11.71 | 11.72 | 82925.00 |
Apr 24, 2024 | 11.75 | 11.79 | 11.72 | 11.79 | 114052.0 |
Apr 23, 2024 | 11.71 | 11.79 | 11.70 | 11.74 | 73774.00 |
Apr 22, 2024 | 11.68 | 11.72 | 11.68 | 11.69 | 91929.00 |
Apr 19, 2024 | 11.74 | 11.80 | 11.74 | 11.76 | 126828.0 |
Apr 18, 2024 | 11.77 | 11.79 | 11.70 | 11.73 | 142852.0 |
Apr 17, 2024 | 11.68 | 11.75 | 11.68 | 11.74 | 164537.0 |
Apr 16, 2024 | 11.70 | 11.76 | 11.64 | 11.67 | 186380.0 |
Apr 15, 2024 | 11.68 | 11.76 | 11.61 | 11.71 | 598999.0 |
Apr 12, 2024 | 11.73 | 11.75 | 11.66 | 11.67 | 111307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.22
Minimum
Mar 18 2020
15.09
Maximum
Jul 16 2019
12.37
Average
12.01
Median
Aug 11 2020