Brown-Forman Corp (BF.B)
49.02
-0.37
(-0.75%)
USD |
NYSE |
Apr 24, 16:00
49.02
0.00 (0.00%)
After-Hours: 17:00
Brown-Forman Price: 49.02 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 49.06 | 49.51 | 48.90 | 49.39 | 1.420M |
| Apr 22, 2024 | 49.35 | 49.39 | 48.75 | 49.15 | 1.679M |
| Apr 19, 2024 | 49.00 | 49.62 | 48.93 | 49.06 | 2.408M |
| Apr 18, 2024 | 49.07 | 49.24 | 48.74 | 48.98 | 1.828M |
| Apr 17, 2024 | 48.95 | 49.33 | 48.83 | 49.14 | 2.127M |
| Apr 16, 2024 | 49.41 | 49.74 | 48.45 | 48.71 | 2.825M |
| Apr 15, 2024 | 49.96 | 50.06 | 49.16 | 49.39 | 2.056M |
| Apr 12, 2024 | 50.04 | 50.33 | 49.21 | 49.43 | 2.227M |
| Apr 11, 2024 | 50.41 | 50.83 | 50.01 | 50.41 | 3.664M |
| Apr 10, 2024 | 50.34 | 50.50 | 49.72 | 50.00 | 1.307M |
| Apr 09, 2024 | 50.91 | 51.11 | 50.74 | 50.92 | 856720.0 |
| Apr 08, 2024 | 50.92 | 51.15 | 50.60 | 50.65 | 1.412M |
| Apr 05, 2024 | 51.08 | 51.17 | 50.65 | 50.98 | 1.520M |
| Apr 04, 2024 | 52.00 | 52.24 | 51.23 | 51.42 | 1.623M |
| Apr 03, 2024 | 50.86 | 52.04 | 50.74 | 51.84 | 2.084M |
| Apr 02, 2024 | 51.33 | 51.34 | 50.50 | 50.99 | 1.990M |
| Apr 01, 2024 | 51.31 | 51.41 | 51.01 | 51.02 | 1.524M |
| Mar 28, 2024 | 52.31 | 52.45 | 51.60 | 51.62 | 1.766M |
| Mar 27, 2024 | 51.26 | 52.07 | 51.09 | 52.04 | 2.120M |
| Mar 26, 2024 | 51.27 | 51.32 | 50.70 | 51.00 | 1.478M |
| Mar 25, 2024 | 51.14 | 51.27 | 50.50 | 50.86 | 1.657M |
| Mar 22, 2024 | 51.60 | 51.71 | 50.89 | 50.90 | 1.380M |
| Mar 21, 2024 | 52.44 | 52.66 | 51.62 | 51.64 | 1.670M |
| Mar 20, 2024 | 52.31 | 52.59 | 51.86 | 52.25 | 1.972M |
| Mar 19, 2024 | 52.24 | 52.64 | 51.90 | 52.34 | 2.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.48
Minimum
Mar 23 2020
81.82
Maximum
Nov 24 2020
66.34
Average
66.82
Median
Oct 25 2022
Price Benchmarks
| Constellation Brands Inc | 261.66 |
| Molson Coors Beverage Co | 63.69 |
| Keurig Dr Pepper Inc | 32.37 |
| Coca-Cola Co | 61.53 |
| PepsiCo Inc | 177.48 |
Price Related Metrics
| PE Ratio | 24.39 |
| PS Ratio | 5.513 |
| PEG Ratio | 0.7365 |
| Price to Book Value | 7.138 |
| Price to Free Cash Flow | 62.30 |
| Earnings Yield | 4.10% |
| Market Cap | 23.16B |
| PEGY Ratio | 0.7003 |
| Operating PE Ratio | 17.57 |
| Normalized PE Ratio | 24.39 |