Bel Fuse Inc (BELFA)
70.15
-0.92
(-1.29%)
USD |
NASDAQ |
Apr 25, 13:34
Bel Fuse Total Return Price: 70.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 71.07 |
April 23, 2024 | 70.58 |
April 22, 2024 | 70.01 |
April 19, 2024 | 69.31 |
April 18, 2024 | 69.21 |
April 17, 2024 | 69.51 |
April 16, 2024 | 69.45 |
April 15, 2024 | 69.60 |
April 12, 2024 | 69.50 |
April 11, 2024 | 70.34 |
April 10, 2024 | 69.94 |
April 09, 2024 | 70.94 |
April 08, 2024 | 71.54 |
April 05, 2024 | 71.44 |
April 04, 2024 | 71.34 |
April 03, 2024 | 71.49 |
April 02, 2024 | 70.94 |
April 01, 2024 | 70.73 |
March 28, 2024 | 70.75 |
March 27, 2024 | 69.73 |
March 26, 2024 | 71.44 |
March 25, 2024 | 70.35 |
March 22, 2024 | 70.35 |
March 21, 2024 | 72.59 |
March 20, 2024 | 70.82 |
Date | Value |
---|---|
March 19, 2024 | 67.69 |
March 18, 2024 | 65.92 |
March 15, 2024 | 67.89 |
March 14, 2024 | 66.84 |
March 13, 2024 | 67.64 |
March 12, 2024 | 67.04 |
March 11, 2024 | 66.44 |
March 08, 2024 | 66.44 |
March 07, 2024 | 65.14 |
March 06, 2024 | 64.52 |
March 05, 2024 | 63.85 |
March 04, 2024 | 64.84 |
March 01, 2024 | 62.30 |
February 29, 2024 | 59.45 |
February 28, 2024 | 58.74 |
February 27, 2024 | 59.13 |
February 26, 2024 | 59.83 |
February 23, 2024 | 59.44 |
February 22, 2024 | 58.95 |
February 21, 2024 | 74.80 |
February 20, 2024 | 73.94 |
February 16, 2024 | 76.59 |
February 15, 2024 | 78.70 |
February 14, 2024 | 77.40 |
February 13, 2024 | 73.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.829
Minimum
Mar 19 2020
78.70
Maximum
Feb 15 2024
25.48
Average
15.76
Median
Jan 28 2022
Total Return Price Benchmarks
inTest Corp | 11.11 |
LGL Group Inc | 5.70 |
Vuzix Corp | 1.335 |
M-Tron Industries Inc | 27.19 |