Bloom Energy Corp (BE)
10.24
-0.50
(-4.66%)
USD |
NYSE |
Apr 15, 16:00
10.17
-0.07
(-0.68%)
Pre-Market: 20:00
Bloom Energy Price: 10.24 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 10.58 | 10.75 | 10.19 | 10.24 | 5.974M |
| Apr 12, 2024 | 11.29 | 11.44 | 10.60 | 10.74 | 4.359M |
| Apr 11, 2024 | 11.51 | 11.62 | 10.88 | 11.38 | 3.709M |
| Apr 10, 2024 | 11.16 | 11.52 | 11.06 | 11.42 | 5.144M |
| Apr 09, 2024 | 12.00 | 12.51 | 11.78 | 11.88 | 5.138M |
| Apr 08, 2024 | 11.91 | 12.04 | 11.63 | 11.67 | 3.686M |
| Apr 05, 2024 | 11.80 | 12.08 | 11.61 | 11.69 | 3.905M |
| Apr 04, 2024 | 12.00 | 12.50 | 11.69 | 11.79 | 5.886M |
| Apr 03, 2024 | 11.53 | 11.78 | 11.24 | 11.71 | 4.261M |
| Apr 02, 2024 | 11.50 | 11.88 | 11.22 | 11.75 | 6.356M |
| Apr 01, 2024 | 11.75 | 11.76 | 11.09 | 11.73 | 5.555M |
| Mar 28, 2024 | 11.03 | 11.34 | 10.96 | 11.24 | 4.258M |
| Mar 27, 2024 | 10.85 | 11.16 | 10.70 | 11.03 | 4.741M |
| Mar 26, 2024 | 10.25 | 11.22 | 10.24 | 10.80 | 10.85M |
| Mar 25, 2024 | 9.91 | 10.25 | 9.85 | 10.04 | 5.254M |
| Mar 22, 2024 | 9.81 | 9.920 | 9.575 | 9.87 | 3.159M |
| Mar 21, 2024 | 9.64 | 10.00 | 9.53 | 9.82 | 3.513M |
| Mar 20, 2024 | 9.39 | 9.725 | 9.16 | 9.59 | 3.463M |
| Mar 19, 2024 | 9.50 | 9.66 | 9.27 | 9.47 | 3.799M |
| Mar 18, 2024 | 9.29 | 9.88 | 9.10 | 9.78 | 6.003M |
| Mar 15, 2024 | 9.10 | 9.27 | 8.995 | 9.26 | 4.955M |
| Mar 14, 2024 | 10.05 | 10.16 | 8.820 | 9.03 | 9.734M |
| Mar 13, 2024 | 10.20 | 10.53 | 9.98 | 10.03 | 3.621M |
| Mar 12, 2024 | 10.53 | 10.62 | 10.03 | 10.30 | 4.370M |
| Mar 11, 2024 | 10.29 | 10.72 | 10.23 | 10.46 | 4.495M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.86
Average
16.66
Median
Jan 20 2022
Price Benchmarks
| Plug Power Inc | 2.845 |
| Twin Disc Inc | 16.83 |
| AeroVironment Inc | 146.27 |
| Cummins Inc | 295.78 |
| Solid Power Inc | 1.585 |
Price Related Metrics
| PS Ratio | 1.633 |
| Price to Book Value | 4.588 |
| Earnings Yield | -14.16% |
| Market Cap | 2.304B |