BlackRock Enhanced Equity Dividend Trust (BDJ)
8.28
0.00 (0.00%)
USD |
NYSE |
May 14, 16:00
8.27
-0.01
(-0.12%)
Pre-Market: 20:00
BDJ Price: 8.28 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 8.25 | 8.28 | 8.240 | 8.28 | 369637.0 |
May 13, 2024 | 8.29 | 8.309 | 8.255 | 8.28 | 287334.0 |
May 10, 2024 | 8.26 | 8.28 | 8.23 | 8.25 | 304019.0 |
May 09, 2024 | 8.26 | 8.26 | 8.22 | 8.26 | 407200.0 |
May 08, 2024 | 8.19 | 8.24 | 8.18 | 8.23 | 651295.0 |
May 07, 2024 | 8.16 | 8.20 | 8.14 | 8.18 | 420434.0 |
May 06, 2024 | 8.16 | 8.18 | 8.14 | 8.17 | 300737.0 |
May 03, 2024 | 8.13 | 8.14 | 8.07 | 8.14 | 323342.0 |
May 02, 2024 | 8.09 | 8.095 | 8.029 | 8.05 | 259741.0 |
May 01, 2024 | 8.02 | 8.06 | 8.01 | 8.05 | 464002.0 |
Apr 30, 2024 | 8.04 | 8.085 | 7.99 | 8.02 | 660769.0 |
Apr 29, 2024 | 8.03 | 8.05 | 7.99 | 8.02 | 464686.0 |
Apr 26, 2024 | 8.01 | 8.055 | 8.01 | 8.02 | 452541.0 |
Apr 25, 2024 | 7.98 | 8.01 | 7.95 | 7.98 | 344248.0 |
Apr 24, 2024 | 8.09 | 8.09 | 8.02 | 8.04 | 234543.0 |
Apr 23, 2024 | 8.04 | 8.08 | 8.02 | 8.06 | 216937.0 |
Apr 22, 2024 | 7.93 | 8.00 | 7.885 | 8.00 | 292952.0 |
Apr 19, 2024 | 7.90 | 7.95 | 7.87 | 7.88 | 325006.0 |
Apr 18, 2024 | 7.88 | 7.900 | 7.85 | 7.89 | 269630.0 |
Apr 17, 2024 | 7.85 | 7.88 | 7.825 | 7.86 | 281013.0 |
Apr 16, 2024 | 7.85 | 7.85 | 7.80 | 7.82 | 388921.0 |
Apr 15, 2024 | 7.92 | 7.995 | 7.800 | 7.81 | 621590.0 |
Apr 12, 2024 | 8.04 | 8.055 | 7.87 | 7.88 | 705461.0 |
Apr 11, 2024 | 8.14 | 8.15 | 8.10 | 8.12 | 258658.0 |
Apr 10, 2024 | 8.13 | 8.15 | 8.10 | 8.11 | 494171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
10.67
Maximum
Jun 11 2021
8.732
Average
8.81
Median
Jun 27 2019