BlackRock Enhanced Equity Dividend Trust (BDJ)
8.25
+0.11
(+1.35%)
USD |
NYSE |
May 31, 16:00
8.25
0.00 (0.00%)
After-Hours: 20:00
BDJ Price: 8.25 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 8.21 | 8.25 | 8.150 | 8.25 | 558418.0 |
May 30, 2024 | 8.08 | 8.17 | 8.08 | 8.14 | 540690.0 |
May 29, 2024 | 8.18 | 8.18 | 8.07 | 8.08 | 492641.0 |
May 28, 2024 | 8.29 | 8.29 | 8.18 | 8.18 | 476850.0 |
May 24, 2024 | 8.20 | 8.26 | 8.20 | 8.25 | 238691.0 |
May 23, 2024 | 8.28 | 8.28 | 8.160 | 8.18 | 309922.0 |
May 22, 2024 | 8.32 | 8.325 | 8.27 | 8.28 | 262450.0 |
May 21, 2024 | 8.30 | 8.32 | 8.28 | 8.32 | 317815.0 |
May 20, 2024 | 8.28 | 8.32 | 8.27 | 8.29 | 270754.0 |
May 17, 2024 | 8.31 | 8.31 | 8.29 | 8.29 | 200299.0 |
May 16, 2024 | 8.28 | 8.31 | 8.26 | 8.29 | 300830.0 |
May 15, 2024 | 8.29 | 8.305 | 8.26 | 8.30 | 437775.0 |
May 14, 2024 | 8.25 | 8.28 | 8.240 | 8.28 | 369637.0 |
May 13, 2024 | 8.29 | 8.309 | 8.255 | 8.28 | 287334.0 |
May 10, 2024 | 8.26 | 8.28 | 8.23 | 8.25 | 304019.0 |
May 09, 2024 | 8.26 | 8.26 | 8.22 | 8.26 | 407200.0 |
May 08, 2024 | 8.19 | 8.24 | 8.18 | 8.23 | 651295.0 |
May 07, 2024 | 8.16 | 8.20 | 8.14 | 8.18 | 420434.0 |
May 06, 2024 | 8.16 | 8.18 | 8.14 | 8.17 | 300737.0 |
May 03, 2024 | 8.13 | 8.14 | 8.07 | 8.14 | 323342.0 |
May 02, 2024 | 8.09 | 8.095 | 8.029 | 8.05 | 259741.0 |
May 01, 2024 | 8.02 | 8.06 | 8.01 | 8.05 | 464002.0 |
Apr 30, 2024 | 8.04 | 8.085 | 7.99 | 8.02 | 660769.0 |
Apr 29, 2024 | 8.03 | 8.05 | 7.99 | 8.02 | 464686.0 |
Apr 26, 2024 | 8.01 | 8.055 | 8.01 | 8.02 | 452541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.05
Minimum
Mar 18 2020
10.67
Maximum
Jun 11 2021
8.73
Average
8.81
Median
Jun 27 2019