Bicycle Therapeutics PLC (BCYC)
22.66
0.00 (0.00%)
USD |
NASDAQ |
Apr 24, 16:00
22.66
0.00 (0.00%)
After-Hours: 20:00
Bicycle Therapeutics Price: 22.66 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.51 | 23.19 | 22.35 | 22.66 | 156038.0 |
Apr 22, 2024 | 23.65 | 23.65 | 22.48 | 22.57 | 395115.0 |
Apr 19, 2024 | 24.16 | 24.61 | 23.00 | 23.45 | 546482.0 |
Apr 18, 2024 | 24.57 | 24.96 | 22.66 | 24.49 | 698554.0 |
Apr 17, 2024 | 22.16 | 23.00 | 21.70 | 21.82 | 718891.0 |
Apr 16, 2024 | 21.86 | 22.14 | 21.61 | 21.93 | 153221.0 |
Apr 15, 2024 | 22.32 | 22.67 | 21.78 | 21.82 | 253610.0 |
Apr 12, 2024 | 22.50 | 22.99 | 22.10 | 22.30 | 221426.0 |
Apr 11, 2024 | 23.00 | 23.16 | 21.91 | 22.50 | 258731.0 |
Apr 10, 2024 | 22.77 | 23.27 | 22.34 | 22.99 | 607848.0 |
Apr 09, 2024 | 23.07 | 23.31 | 22.64 | 23.07 | 319744.0 |
Apr 08, 2024 | 22.73 | 23.38 | 22.46 | 22.96 | 358192.0 |
Apr 05, 2024 | 22.59 | 23.02 | 22.24 | 22.73 | 553544.0 |
Apr 04, 2024 | 23.31 | 24.37 | 22.57 | 22.61 | 430367.0 |
Apr 03, 2024 | 23.48 | 24.18 | 22.96 | 23.32 | 829088.0 |
Apr 02, 2024 | 24.03 | 24.18 | 23.32 | 23.73 | 694575.0 |
Apr 01, 2024 | 24.81 | 25.08 | 23.72 | 24.25 | 445804.0 |
Mar 28, 2024 | 24.60 | 24.97 | 24.09 | 24.90 | 205077.0 |
Mar 27, 2024 | 24.66 | 25.32 | 23.61 | 24.55 | 469578.0 |
Mar 26, 2024 | 25.77 | 25.94 | 24.13 | 24.53 | 650439.0 |
Mar 25, 2024 | 25.32 | 25.80 | 24.98 | 25.43 | 275076.0 |
Mar 22, 2024 | 25.86 | 25.97 | 25.22 | 25.49 | 335003.0 |
Mar 21, 2024 | 25.58 | 26.00 | 25.11 | 25.85 | 400725.0 |
Mar 20, 2024 | 24.80 | 25.78 | 24.10 | 25.61 | 436292.0 |
Mar 19, 2024 | 24.37 | 25.00 | 24.14 | 24.55 | 310100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.736
Minimum
Aug 28 2019
61.14
Maximum
Nov 15 2021
23.74
Average
21.62
Median
Jul 21 2022
Price Benchmarks
NuCana PLC | 3.84 |
TC BioPharm (Holdings) PLC | 1.51 |
Adaptimmune Therapeutics PLC | 1.08 |
Biodexa Pharmaceuticals Plc | 0.7405 |
Autolus Therapeutics PLC | 4.215 |
Price Related Metrics
PS Ratio | 29.88 |
PEG Ratio | -0.1262 |
Price to Book Value | 2.314 |
Earnings Yield | -22.64% |
Market Cap | 858.37M |
PEGY Ratio | -0.1262 |