BlackRock Resources & Commodities Strategy Trust (BCX)
9.455
+0.06
(+0.69%)
USD |
NYSE |
May 17, 16:00
9.455
0.00 (0.00%)
After-Hours: 16:35
BCX Price: 9.455 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.35 | 9.40 | 9.30 | 9.39 | 243575.0 |
May 15, 2024 | 9.37 | 9.38 | 9.28 | 9.36 | 412847.0 |
May 14, 2024 | 9.38 | 9.41 | 9.32 | 9.35 | 332146.0 |
May 13, 2024 | 9.43 | 9.48 | 9.43 | 9.45 | 375467.0 |
May 10, 2024 | 9.51 | 9.542 | 9.41 | 9.42 | 186988.0 |
May 09, 2024 | 9.38 | 9.49 | 9.38 | 9.48 | 323231.0 |
May 08, 2024 | 9.35 | 9.36 | 9.275 | 9.35 | 164973.0 |
May 07, 2024 | 9.31 | 9.39 | 9.31 | 9.38 | 153528.0 |
May 06, 2024 | 9.27 | 9.35 | 9.255 | 9.30 | 221145.0 |
May 03, 2024 | 9.21 | 9.273 | 9.181 | 9.21 | 95640.00 |
May 02, 2024 | 9.20 | 9.24 | 9.16 | 9.18 | 93572.00 |
May 01, 2024 | 9.15 | 9.260 | 9.13 | 9.16 | 194189.0 |
Apr 30, 2024 | 9.32 | 9.32 | 9.20 | 9.21 | 263909.0 |
Apr 29, 2024 | 9.25 | 9.340 | 9.25 | 9.32 | 128491.0 |
Apr 26, 2024 | 9.16 | 9.28 | 9.16 | 9.25 | 153494.0 |
Apr 25, 2024 | 9.07 | 9.15 | 9.050 | 9.14 | 108548.0 |
Apr 24, 2024 | 9.08 | 9.13 | 9.06 | 9.13 | 118753.0 |
Apr 23, 2024 | 9.07 | 9.14 | 9.035 | 9.14 | 123768.0 |
Apr 22, 2024 | 9.08 | 9.17 | 9.00 | 9.13 | 179063.0 |
Apr 19, 2024 | 9.05 | 9.17 | 9.01 | 9.09 | 204481.0 |
Apr 18, 2024 | 9.11 | 9.15 | 9.08 | 9.10 | 151275.0 |
Apr 17, 2024 | 9.00 | 9.131 | 9.00 | 9.06 | 175724.0 |
Apr 16, 2024 | 9.02 | 9.04 | 8.91 | 9.01 | 349996.0 |
Apr 15, 2024 | 9.26 | 9.28 | 9.03 | 9.05 | 389258.0 |
Apr 12, 2024 | 9.33 | 9.40 | 9.14 | 9.18 | 369204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Mar 18 2020
11.53
Maximum
Apr 18 2022
8.564
Average
9.00
Median
Mar 25 2021