Barclays PLC (BCS)
9.24
+0.14
(+1.54%)
USD |
NYSE |
Apr 18, 16:00
9.24
0.00 (0.00%)
Pre-Market: 06:39
Barclays Price: 9.24 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 9.17 | 9.31 | 9.145 | 9.24 | 21.28M |
| Apr 17, 2024 | 9.09 | 9.17 | 9.030 | 9.10 | 16.83M |
| Apr 16, 2024 | 9.05 | 9.085 | 8.95 | 9.00 | 21.45M |
| Apr 15, 2024 | 9.29 | 9.376 | 9.12 | 9.16 | 18.98M |
| Apr 12, 2024 | 9.26 | 9.33 | 9.165 | 9.18 | 21.73M |
| Apr 11, 2024 | 9.41 | 9.42 | 9.27 | 9.36 | 19.52M |
| Apr 10, 2024 | 9.61 | 9.720 | 9.53 | 9.59 | 22.64M |
| Apr 09, 2024 | 9.91 | 9.94 | 9.65 | 9.73 | 20.36M |
| Apr 08, 2024 | 9.82 | 9.935 | 9.82 | 9.87 | 20.70M |
| Apr 05, 2024 | 9.71 | 9.775 | 9.63 | 9.74 | 24.88M |
| Apr 04, 2024 | 9.95 | 9.98 | 9.70 | 9.71 | 25.79M |
| Apr 03, 2024 | 9.47 | 9.70 | 9.47 | 9.65 | 19.42M |
| Apr 02, 2024 | 9.39 | 9.45 | 9.350 | 9.42 | 25.56M |
| Apr 01, 2024 | 9.43 | 9.48 | 9.25 | 9.29 | 17.42M |
| Mar 28, 2024 | 9.46 | 9.55 | 9.41 | 9.45 | 22.36M |
| Mar 27, 2024 | 9.28 | 9.42 | 9.28 | 9.42 | 17.26M |
| Mar 26, 2024 | 9.30 | 9.33 | 9.234 | 9.25 | 10.28M |
| Mar 25, 2024 | 9.23 | 9.34 | 9.23 | 9.26 | 12.40M |
| Mar 22, 2024 | 9.34 | 9.376 | 9.23 | 9.25 | 13.66M |
| Mar 21, 2024 | 9.34 | 9.48 | 9.33 | 9.36 | 20.58M |
| Mar 20, 2024 | 9.02 | 9.27 | 9.005 | 9.27 | 15.85M |
| Mar 19, 2024 | 9.01 | 9.08 | 8.99 | 9.00 | 12.13M |
| Mar 18, 2024 | 9.12 | 9.14 | 9.07 | 9.08 | 11.79M |
| Mar 15, 2024 | 9.12 | 9.23 | 9.11 | 9.14 | 17.23M |
| Mar 14, 2024 | 9.17 | 9.20 | 8.94 | 8.98 | 19.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
12.09
Maximum
Jan 14 2022
8.046
Average
7.84
Median
Jul 05 2019
Price Benchmarks
| HSBC Holdings PLC | 40.39 |
| Lloyds Banking Group PLC | 2.51 |
| NatWest Group PLC | 6.93 |
| Banco Santander SA | 4.75 |
| Citigroup Inc | 58.32 |
Price Related Metrics
| PE Ratio | 6.79 |
| PS Ratio | 1.133 |
| Price to Book Value | 0.3828 |
| Earnings Yield | 14.73% |
| Market Cap | 34.72B |
| Normalized PE Ratio | 5.145 |