Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 37.50 37.58 37.50 37.53 4167.00
Sep 23, 2021 37.36 37.36 37.27 37.27 361.00
Sep 22, 2021 36.86 37.05 36.86 36.96 1136.00
Sep 21, 2021 36.45 36.46 36.45 36.46 273.00
Sep 20, 2021 36.47 36.47 36.47 36.47 125.00
Sep 17, 2021 36.89 36.89 36.89 36.89 4.000
Sep 16, 2021 36.95 37.20 36.95 37.17 401.00
Sep 15, 2021 37.51 37.51 37.51 37.51 53.00
Sep 14, 2021 36.93 36.93 36.93 36.93 28.00
Sep 13, 2021 36.98 36.98 36.89 36.94 687.00
Sep 10, 2021 36.88 36.88 36.85 36.85 291.00
Sep 09, 2021 36.58 36.58 36.37 36.37 791.00
Sep 08, 2021 36.56 36.56 36.56 36.56 175.00
Sep 07, 2021 36.64 36.64 36.36 36.37 880.00
Sep 03, 2021 36.80 36.87 36.80 36.86 324.00
Sep 02, 2021 36.70 36.70 36.70 36.70 51.00
Sep 01, 2021 36.24 36.39 36.24 36.39 1473.00
Aug 31, 2021 36.50 36.59 36.49 36.55 4195.00
Aug 30, 2021 36.61 36.61 36.61 36.61 27.00
Aug 27, 2021 36.59 36.59 36.56 36.56 1420.00
Aug 26, 2021 36.17 36.21 36.09 36.09 388.00
Aug 25, 2021 36.28 36.28 36.28 36.28 11.00
Aug 24, 2021 36.09 36.09 36.09 36.09 49.00
Aug 23, 2021 35.46 35.46 35.46 35.46 7.000
Aug 20, 2021 34.54 34.54 34.54 34.54 54.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.43
Minimum
Mar 18 2020
37.78
Maximum
Sep 27 2021
28.61
Average
27.85
Median