Blockchain Foundry Inc (BCFN.CX)

0.26 -0.02  -5.45% CNSX Dec 6, 16:00 CAD

Blockchain Foundry Price:

0.26 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 0.255 0.26 0.235 0.26 493477.0
Dec. 3, 2021 0.27 0.285 0.26 0.275 506797.0
Dec. 2, 2021 0.30 0.30 0.26 0.27 946301.0
Dec. 1, 2021 0.26 0.335 0.26 0.29 1.805M
Nov. 30, 2021 0.295 0.295 0.23 0.255 922277.0
Nov. 29, 2021 0.23 0.30 0.23 0.285 2.437M
Nov. 26, 2021 0.235 0.235 0.22 0.22 65113.00
Nov. 25, 2021 0.23 0.24 0.225 0.24 131800.0
Nov. 24, 2021 0.22 0.23 0.21 0.23 96138.00
Nov. 23, 2021 0.22 0.22 0.20 0.22 383437.0
Nov. 22, 2021 0.22 0.22 0.205 0.22 88128.00
Nov. 19, 2021 0.225 0.225 0.21 0.21 82112.00
Nov. 18, 2021 0.22 0.22 0.21 0.215 174246.0
Nov. 17, 2021 0.225 0.23 0.22 0.22 43974.00
Nov. 16, 2021 0.23 0.24 0.22 0.23 284296.0
Nov. 15, 2021 0.235 0.24 0.23 0.23 42946.00
Nov. 12, 2021 0.235 0.235 0.23 0.23 47394.00
Nov. 11, 2021 0.24 0.24 0.23 0.235 176694.0
Nov. 10, 2021 0.245 0.25 0.235 0.24 288820.0
Nov. 9, 2021 0.245 0.25 0.235 0.24 316726.0
Nov. 8, 2021 0.24 0.25 0.235 0.245 408704.0
Nov. 5, 2021 0.25 0.25 0.235 0.235 156882.0
Nov. 4, 2021 0.24 0.245 0.23 0.23 101451.0
Nov. 3, 2021 0.235 0.24 0.23 0.24 291124.0
Nov. 2, 2021 0.22 0.26 0.215 0.23 470427.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.015 Dec 13 2018
Maximum 0.82 Feb 22 2021
Average 0.1963

Price Related Metrics

PS Ratio 24.40
PEG Ratio -0.1331
Price to Book Value 3.142
Earnings Yield -5.38%
Market Cap 30.93M
PEGY Ratio -0.1331
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.