Horizon Kinetics Blockchain Dev ETF (BCDF)
24.23
+0.15
(+0.61%)
USD |
NYSEARCA |
Jun 17, 16:00
24.00
-0.23
(-0.94%)
Pre-Market: 20:00
BCDF 30-Day Average Daily Volume: 1033.70 for June 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 17, 2024 | 1033.70 |
| June 14, 2024 | 1011.50 |
| June 13, 2024 | 988.07 |
| June 12, 2024 | 913.00 |
| June 11, 2024 | 868.67 |
| June 10, 2024 | 872.17 |
| June 07, 2024 | 901.87 |
| June 06, 2024 | 907.07 |
| June 05, 2024 | 889.27 |
| June 04, 2024 | 884.57 |
| June 03, 2024 | 869.17 |
| May 31, 2024 | 907.03 |
| May 30, 2024 | 862.43 |
| May 29, 2024 | 904.60 |
| May 28, 2024 | 894.67 |
| May 24, 2024 | 940.83 |
| May 23, 2024 | 930.10 |
| May 22, 2024 | 872.87 |
| May 21, 2024 | 891.77 |
| May 20, 2024 | 988.70 |
| May 17, 2024 | 927.53 |
| May 16, 2024 | 898.97 |
| May 15, 2024 | 966.23 |
| May 14, 2024 | 996.63 |
| May 13, 2024 | 1220.07 |
| Date | Value |
|---|---|
| May 10, 2024 | 1261.27 |
| May 09, 2024 | 1221.77 |
| May 08, 2024 | 1283.10 |
| May 07, 2024 | 1314.80 |
| May 06, 2024 | 1335.57 |
| May 03, 2024 | 1330.67 |
| May 02, 2024 | 1410.70 |
| May 01, 2024 | 1421.77 |
| April 30, 2024 | 1484.73 |
| April 29, 2024 | 1545.47 |
| April 26, 2024 | 1577.93 |
| April 25, 2024 | 1598.73 |
| April 24, 2024 | 1678.63 |
| April 23, 2024 | 1878.10 |
| April 22, 2024 | 1990.63 |
| April 19, 2024 | 2201.67 |
| April 18, 2024 | 2309.97 |
| April 17, 2024 | 2439.40 |
| April 16, 2024 | 2449.73 |
| April 15, 2024 | 2462.23 |
| April 12, 2024 | 2415.43 |
| April 11, 2024 | 2577.63 |
| April 10, 2024 | 2882.43 |
| April 09, 2024 | 3205.93 |
| April 08, 2024 | 3151.33 |
30-Day Average Daily Volume Range, Past 5 Years
133.97
Minimum
Jun 21 2023
3612.57
Maximum
Dec 18 2023
1271.00
Average
920.57
Median
Mar 16 2023