BioCardia Inc (BCDA)
2.26
+0.12
(+5.85%)
USD |
NASDAQ |
Nov 22, 16:00
2.27
+0.01
(+0.44%)
After-Hours: 20:00
BioCardia Total Return Price: 2.26 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.26 |
| November 21, 2024 | 2.135 |
| November 20, 2024 | 1.99 |
| November 19, 2024 | 2.03 |
| November 18, 2024 | 2.05 |
| November 15, 2024 | 1.85 |
| November 14, 2024 | 2.015 |
| November 13, 2024 | 2.35 |
| November 12, 2024 | 2.40 |
| November 11, 2024 | 2.30 |
| November 08, 2024 | 2.26 |
| November 07, 2024 | 2.366 |
| November 06, 2024 | 2.40 |
| November 05, 2024 | 2.43 |
| November 04, 2024 | 2.38 |
| November 01, 2024 | 2.39 |
| October 31, 2024 | 2.33 |
| October 30, 2024 | 2.37 |
| October 29, 2024 | 2.42 |
| October 28, 2024 | 2.63 |
| October 25, 2024 | 2.42 |
| October 24, 2024 | 2.40 |
| October 23, 2024 | 2.48 |
| October 22, 2024 | 2.60 |
| October 21, 2024 | 2.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.69 |
| October 17, 2024 | 2.65 |
| October 16, 2024 | 2.635 |
| October 15, 2024 | 2.44 |
| October 14, 2024 | 2.59 |
| October 11, 2024 | 2.65 |
| October 10, 2024 | 2.70 |
| October 09, 2024 | 2.68 |
| October 08, 2024 | 2.65 |
| October 07, 2024 | 2.69 |
| October 04, 2024 | 2.74 |
| October 03, 2024 | 2.81 |
| October 02, 2024 | 2.76 |
| October 01, 2024 | 2.98 |
| September 30, 2024 | 3.12 |
| September 27, 2024 | 2.94 |
| September 26, 2024 | 2.76 |
| September 25, 2024 | 2.57 |
| September 24, 2024 | 2.41 |
| September 23, 2024 | 2.47 |
| September 20, 2024 | 2.54 |
| September 19, 2024 | 2.98 |
| September 18, 2024 | 3.08 |
| September 17, 2024 | 2.79 |
| September 16, 2024 | 2.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.85
Minimum
Nov 15 2024
100.50
Maximum
Dec 15 2020
31.89
Average
30.90
Median
Nov 12 2020
Total Return Price Benchmarks
| Alnylam Pharmaceuticals Inc | 244.89 |
| The Cooper Companies Inc | 100.80 |
| Theriva Biologics Inc | 1.28 |
| Zevra Therapeutics Inc | 9.585 |
| Instil Bio Inc | 26.15 |